Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.81 EUR | -3.79% | +0.26% | +47.67% |
29.04. | Die Unifiedpost Gruppe kündigt Rücktritte aus dem Verwaltungsrat an, die am 21. Mai 2024 wirksam werden | CI |
26.03. | Unifiedpost Gruppe ernennt neuen Finanzvorstand | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.79 € | 3.81 € | 3.96 € | 3.81 € |
Volumen | 10 890 | 310 | 30 985 | 21 723 |
Veränderung | +1.07% | +0.53% | +3.94% | -3.79% |
Eröffnung | 3.70 | 3.78 | 4.05 | 3.96 |
Hoch | 3.81 | 3.81 | 4.13 | 3.99 |
Tief | 3.65 | 3.70 | 3.82 | 3.81 |
Performance
1 Tag | -3.79% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -2.06% | ||
3 Monate | +29.81% | ||
6 Monate | +56.47% | ||
Laufendes Jahr | +47.67% | ||
1 Jahr | -6.04% | ||
3 Jahre | -79.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.79% | +0.26% | +47.67% | -6.04% | 146 Mio. | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2’894 Mrd. | ||
-2.60% | +0.59% | +3.05% | +42.89% | 80.94 Mrd. | ||
-2.43% | -2.18% | +1.20% | +31.60% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
-3.77% | +1.52% | +27.96% | +183.48% | 48.93 Mrd. | ||
-2.69% | -13.61% | -27.56% | +16.69% | 44.85 Mrd. | ||
-1.95% | +2.20% | +15.13% | +28.77% | 40.49 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 36.29 Mrd. | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.36 Mrd. | ||
-2.74% | -2.04% | -22.22% | -0.11% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.6 Mrd. | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.23 Mrd. | ||
-3.51% | -0.84% | -15.03% | -0.54% | 18.79 Mrd. | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.67 Mrd. | ||
Durchschnitt | -1.40% | -0.38% | +4.75% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -3.83% | +3.43% | +28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:41 | 3.81 | 24 | 21 723 |
15:31:39 | 3.9 | 28 | 21 699 |
15:27:29 | 3.9 | 500 | 21 671 |
15:23:31 | 3.95 | 1 | 21 171 |
14:42:37 | 3.9 | 24 | 21 170 |
14:13:58 | 3.95 | 1 308 | 21 146 |
13:40:51 | 3.95 | 632 | 19 838 |
13:40:51 | 3.94 | 1 368 | 19 206 |
13:39:57 | 3.94 | 120 | 17 838 |
13:38:08 | 3.94 | 228 | 17 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.67% | ||
2023 | -28.23% | ||
2022 | -75.97% | ||
2021 | -40.16% | ||
2020 | +5.04% |
- Börse
- Aktien
- A2QCS4 Aktie
- Kurse Unifiedpost Group SA