Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.95 TWD | +4.02% | +3.19% | +5.28% |
08.03. | Unifosa Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Unifosa Corp. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.5 NT$ | 12.55 NT$ | 12.75 NT$ | 12.45 NT$ | 12.95 NT$ |
Volumen | 487 333 | 602 518 | 1 227 458 | 828 829 | 1 077 385 |
Veränderung | -0.40% | +0.40% | +1.59% | -2.35% | +4.02% |
Eröffnung | 12.55 | 12.40 | 12.60 | 12.70 | 12.45 |
Hoch | 12.60 | 12.60 | 13.00 | 12.80 | 12.95 |
Tief | 12.30 | 12.35 | 12.50 | 12.30 | 12.35 |
Performance
1 Tag | +4.02% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +9.28% | ||
1 Monat | +10.21% | ||
3 Monate | +8.82% | ||
6 Monate | +7.02% | ||
Laufendes Jahr | +5.28% | ||
1 Jahr | +34.06% | ||
3 Jahre | -9.44% | ||
5 Jahre | +95.32% | ||
10 Jahre | -22.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.02% | +3.19% | +5.28% | +34.06% | 36.82 Mio. | ||
+0.58% | -0.09% | +7.38% | +22.88% | 46.2 Mrd. | ||
+3.84% | +14.43% | +207.05% | +205.50% | 5.63 Mrd. | ||
-0.41% | -5.23% | -6.68% | -22.63% | 2.68 Mrd. | ||
-3.60% | -5.85% | -8.60% | -37.75% | 2.63 Mrd. | ||
+8.30% | +15.68% | +134.02% | +212.27% | 1.49 Mrd. | ||
-2.96% | -4.05% | -33.98% | -47.42% | 1.06 Mrd. | ||
-2.02% | -2.80% | -11.44% | -13.64% | 973 Mio. | ||
-0.70% | -1.53% | +47.75% | +39.17% | 950 Mio. | ||
-2.70% | -5.13% | -19.76% | -10.95% | 860 Mio. | ||
-2.94% | -0.94% | -23.36% | +71.95% | 857 Mio. | ||
-4.93% | -3.25% | -14.70% | +26.67% | 769 Mio. | ||
-0.71% | -0.62% | -19.86% | -27.35% | 766 Mio. | ||
+4.55% | +14.64% | -14.38% | -26.55% | 760 Mio. | ||
0.00% | +1.60% | +10.62% | +29.40% | 750 Mio. | ||
-1.47% | -4.15% | -2.02% | - | 631 Mio. | ||
Durchschnitt | -0.06% | +0.97% | +16.08% | +30.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.87% | +23.82% | +36.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.28% | ||
2023 | +51.85% | ||
2022 | -42.35% | ||
2021 | +36.41% | ||
2020 | +26.23% | ||
2019 | +32.90% | ||
2018 | -31.09% | ||
2017 | -15.14% | ||
2016 | +45.43% | ||
2015 | -55.43% | ||
2014 | +4.52% | ||
2013 | +13.14% | ||
2012 | -7.12% | ||
2011 | -60.03% | ||
2010 | -63.76% | ||
2009 | +532.77% | ||
2008 | -72.66% | ||
2007 | -48.10% | ||
2006 | +13.04% | ||
2005 | +3.78% | ||
2004 | -16.00% |
- Börse
- Aktien
- 8277 Aktie
- Kurse Unifosa Corp.