Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.5 LKR | +1.23% | +2.91% | +23.13% |
29.02. | Union Assurance PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Union Assurance PLC meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 48.2 ₨ | 49.5 ₨ | 48.9 ₨ | 49.5 ₨ | 49.8 ₨ |
Volumen | 63 671 | 82 693 | 30 743 | 49 174 | 88 099 |
Veränderung | -0.41% | +2.70% | -1.21% | +1.23% | +0.61% |
Eröffnung | 48.00 | 48.90 | 50.00 | 48.60 | 49.70 |
Hoch | 48.80 | 50.00 | 50.50 | 49.80 | 50.20 |
Tief | 47.80 | 48.10 | 48.80 | 48.50 | 49.50 |
Performance
1 Tag | +1.23% | ||
1 Woche | +2.91% | ||
Aktueller Monat | +5.77% | ||
1 Monat | +5.77% | ||
3 Monate | +25.95% | ||
6 Monate | +27.25% | ||
Laufendes Jahr | +23.13% | ||
1 Jahr | +65.00% | ||
3 Jahre | +74.45% | ||
5 Jahre | +70.63% | ||
10 Jahre | +363.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +2.91% | +23.13% | +65.00% | 98.13 Mio. | ||
+0.30% | -1.15% | +10.52% | +20.26% | 111 Mrd. | ||
-0.18% | +1.74% | +10.73% | +24.81% | 101 Mrd. | ||
-0.19% | -1.11% | +5.16% | +11.00% | 98.43 Mrd. | ||
-0.79% | -2.89% | +0.25% | +3.65% | 69.57 Mrd. | ||
+0.16% | -1.46% | +21.47% | +38.48% | 28.75 Mrd. | ||
+0.14% | +0.21% | +9.51% | +57.82% | 19.49 Mrd. | ||
-1.31% | +0.06% | -3.36% | -4.97% | 12.29 Mrd. | ||
+0.70% | -0.39% | +9.24% | +33.89% | 10.93 Mrd. | ||
-0.66% | +0.19% | +9.27% | +19.18% | 10.58 Mrd. | ||
-0.63% | +0.24% | +19.70% | +56.37% | 10.1 Mrd. | ||
-0.28% | +0.66% | +3.74% | +44.67% | 9.09 Mrd. | ||
-0.56% | -2.59% | +9.13% | +7.79% | 8.46 Mrd. | ||
+0.39% | +7.43% | -4.32% | -0.99% | 8.07 Mrd. | ||
0.00% | -0.62% | +16.42% | +27.01% | 7.4 Mrd. | ||
-0.58% | -0.50% | +3.19% | -8.28% | 6.91 Mrd. | ||
Durchschnitt | -0.14% | +0.07% | +8.99% | +24.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.27% | +8.12% | +19.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.88% | ||
2023 | +44.09% | ||
2022 | -5.10% | ||
2021 | -3.61% | ||
2020 | -7.58% | ||
2019 | -4.98% | ||
2018 | +157.26% | ||
2017 | -5.59% | ||
2016 | -13.33% | ||
2015 | +0.61% | ||
2014 | +57.69% | ||
2013 | +25.30% | ||
2012 | -23.22% | ||
2011 | +77.07% | ||
2010 | +34.55% | ||
2009 | +82.41% | ||
2008 | +7.57% | ||
2007 | -32.32% | ||
2006 | +6.77% | ||
2005 | +113.33% | ||
2004 | -.--% | ||
2003 | +45.16% | ||
2002 | -12.68% | ||
2001 | +18.33% | ||
2000 | -.--% | ||
1999 | +55.17% | ||
1998 | -27.50% | ||
1997 | -.--% | ||
1996 | -18.37% | ||
1995 | -37.18% | ||
1994 | +95.00% | ||
1993 | -.--% |
- Börse
- Aktien
- UAL.N0000 Aktie
- Kurse Union Assurance PLC