Kurse Union Bancaire pour le Commerce et L'Industrie Société anonyme
Aktien
UBCI
TN0002400505
UBCI
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.7 TND | 0.00% |
|
-0.87% | +0.89% |
5-Tages-Kurse
Schlusskurs Tunis20.06.2024 | 25.06.2024 | |
---|---|---|
Kurs | 22.7 TND | 22.7 TND |
Volumen | 92 | 25 |
Veränderung | +∞% | 0.00% |
Eröffnung | 22.70 | 22.70 |
Hoch | 22.70 | 22.70 |
Tief | 22.70 | 22.70 |
Performance
1 Woche | -0.87% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +0.67% | ||
3 Monate | -3.40% | ||
6 Monate | +0.89% | ||
Laufendes Jahr | +0.89% | ||
1 Jahr | +3.18% | ||
3 Jahre | +5.09% | ||
5 Jahre | -9.92% | ||
10 Jahre | -10.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.7](/images/extremecours_fleche.png)
![Kursextrem 22.65](/images/extremecours_fleche.png)
![Kursextrem 21.6](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.87% | +0.89% | +3.18% | 145 Mio. | ||
-1.78% | -3.49% | +10.30% | +8.14% | 201 Mrd. | ||
-1.04% | +4.97% | +1.06% | +4.68% | 71.29 Mrd. | ||
-0.56% | -3.08% | +9.14% | +22.36% | 56.81 Mrd. | ||
+0.06% | -1.65% | +6.91% | +11.02% | 49.55 Mrd. | ||
+0.20% | -1.19% | +35.33% | +35.69% | 44.51 Mrd. | ||
-0.69% | -2.20% | +0.33% | +21.70% | 41.93 Mrd. | ||
+0.48% | +2.46% | -11.98% | -5.64% | 36.92 Mrd. | ||
-0.13% | +3.16% | +4.67% | +34.32% | 33.87 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.06% | -0.14% | +4.18% | +38.41% | 24.58 Mrd. | ||
+0.32% | +0.32% | +7.93% | +3.99% | 23.95 Mrd. | ||
+1.08% | -0.80% | 0.00% | +1.91% | 21.39 Mrd. | ||
-1.76% | -3.31% | -0.55% | +19.81% | 18.79 Mrd. | ||
+0.35% | +1.25% | +25.39% | +25.39% | 16.53 Mrd. | ||
+1.20% | -0.44% | +15.56% | +30.25% | 15.34 Mrd. | ||
Durchschnitt | +0.01% | +0.30% | +0.78% | +9.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.20% | +3.10% | +9.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.89% | ||
2023 | +2.27% | ||
2022 | +11.11% | ||
2021 | -1.59% | ||
2020 | -32.93% | ||
2019 | +30.43% | ||
2018 | -7.30% | ||
2017 | -1.16% | ||
2016 | -3.31% | ||
2015 | +2.20% | ||
2014 | +2.01% | ||
2013 | -14.09% | ||
2012 | -18.16% | ||
2011 | +7.84% | ||
2010 | +17.69% | ||
2009 | +10.64% | ||
2008 | +25.63% | ||
2007 | +16.83% | ||
2006 | +14.36% | ||
2005 | +40.00% | ||
2004 | +12.57% | ||
2003 | +41.00% | ||
2002 | -28.00% | ||
2001 | -24.24% | ||
2000 | -1.28% | ||
1999 | +38.00% | ||
1998 | -25.83% | ||
1997 | -19.82% | ||
1996 | -28.54% | ||
1995 | +10.50% | ||
1994 | +40.52% |
- Börse
- Aktien
- UBCI Aktie
- Kurse Union Bancaire pour le Commerce et L'Industrie Société anonyme