Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.9 INR | -1.08% | -6.84% | +14.95% |
28.06. | Union Bank of India gibt das Ausscheiden von Jayadev Madugula als Direktor bekannt | CI |
21.06. | S&P Global behält das Rating der Union Bank of India bei BBB-; revidiert Ausblick auf positiv | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 140.15 ₹ | 140.45 ₹ | 138.4 ₹ | 136.9 ₹ |
Volumen | 737 111 | 605 925 | 514 494 | 1 436 104 |
Veränderung | -0.92% | +0.21% | -1.46% | -1.08% |
Eröffnung | 143.35 | 140.95 | 140.95 | 139.05 |
Hoch | 143.35 | 141.45 | 140.95 | 141.30 |
Tief | 139.70 | 138.80 | 137.25 | 136.35 |
Performance
1 Tag | -1.08% | ||
1 Woche | -6.84% | ||
Aktueller Monat | -14.54% | ||
1 Monat | -13.24% | ||
3 Monate | -10.79% | ||
6 Monate | +16.07% | ||
Laufendes Jahr | +14.95% | ||
1 Jahr | +93.69% | ||
3 Jahre | +248.35% | ||
5 Jahre | +68.91% | ||
10 Jahre | -39.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -6.84% | +14.95% | +93.69% | 12.52 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.54% | +2.55% | +19.84% | +31.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.35% | +19.29% | +29.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 137 | 780 | 1 435 967 |
11:59:58 | 136.8 | 61 | 1 435 187 |
11:59:57 | 136.8 | 100 | 1 435 126 |
11:59:56 | 136.8 | 2 030 | 1 435 026 |
11:59:56 | 136.6 | 125 | 1 432 996 |
11:59:53 | 136.8 | 35 | 1 432 871 |
11:59:53 | 136.8 | 35 | 1 432 836 |
11:59:50 | 136.8 | 15 | 1 432 801 |
11:59:45 | 136.8 | 222 | 1 432 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.95% | ||
2023 | +48.13% | ||
2022 | +85.25% | ||
2021 | +37.56% | ||
2020 | -42.43% | ||
2019 | -36.06% | ||
2018 | -40.63% | ||
2017 | +17.26% | ||
2016 | -17.13% | ||
2015 | -37.96% | ||
2014 | +83.56% | ||
2013 | -52.43% | ||
2012 | +61.72% | ||
2011 | -51.21% | ||
2010 | +31.63% | ||
2009 | +61.96% | ||
2008 | -21.01% | ||
2007 | +68.24% | ||
2006 | +0.45% | ||
2005 | +12.17% | ||
2004 | +112.39% | ||
2003 | +173.33% |
- Börse
- Aktien
- A0D85W Aktie
- A0D85W Aktie
- Kurse Union Bank of India