Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.85 TWD | +0.63% | +1.60% | +10.07% |
15.05. | Union Bank of Taiwan meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Union Bank of Taiwan meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.65 NT$ | 15.65 NT$ | 15.7 NT$ | 15.75 NT$ | 15.85 NT$ |
Volumen | 1 575 327 | 1 265 645 | 1 354 542 | 2 179 358 | 1 401 332 |
Veränderung | +0.32% | 0.00% | +0.32% | +0.32% | +0.63% |
Eröffnung | 15.65 | 15.60 | 15.65 | 15.75 | 15.70 |
Hoch | 15.75 | 15.65 | 15.80 | 15.85 | 15.85 |
Tief | 15.60 | 15.55 | 15.65 | 15.70 | 15.70 |
Performance
1 Tag | +0.63% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +1.60% | ||
3 Monate | +7.82% | ||
6 Monate | +12.41% | ||
Laufendes Jahr | +10.07% | ||
1 Jahr | -0.64% | ||
3 Jahre | +65.31% | ||
5 Jahre | +91.73% | ||
10 Jahre | +144.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +1.60% | +10.07% | -0.64% | 1.85 Mrd. | ||
+0.30% | +1.22% | +9.97% | +6.09% | 201 Mrd. | ||
-1.58% | +0.81% | -0.80% | +2.19% | 70.98 Mrd. | ||
+0.41% | +3.29% | +12.58% | +28.66% | 57.7 Mrd. | ||
-0.23% | -2.01% | +8.14% | +2.63% | 50.25 Mrd. | ||
+0.24% | -1.91% | +13.91% | +33.92% | 47.86 Mrd. | ||
+1.05% | +1.05% | +30.98% | +10.55% | 46.12 Mrd. | ||
-1.18% | -2.58% | +5.36% | +40.94% | 34.94 Mrd. | ||
+0.29% | +1.26% | -17.30% | -15.09% | 34.68 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.94% | -0.93% | +10.69% | -3.02% | 24.76 Mrd. | ||
+0.06% | -3.45% | +4.76% | +33.96% | 24.71 Mrd. | ||
+1.05% | -1.53% | +2.94% | -4.94% | 21.99 Mrd. | ||
+1.23% | -0.86% | +27.37% | +17.76% | 16.83 Mrd. | ||
+1.51% | +1.77% | -12.37% | +10.35% | 16 Mrd. | ||
+0.14% | +1.75% | +18.97% | +42.04% | 15.84 Mrd. | ||
Durchschnitt | +0.45% | -0.09% | +1.79% | +6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.30% | +3.84% | +6.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.07% | ||
2023 | -5.50% | ||
2022 | +28.06% | ||
2021 | +34.49% | ||
2020 | +4.10% | ||
2019 | +23.29% | ||
2018 | +6.67% | ||
2017 | +3.46% | ||
2016 | -4.07% | ||
2015 | -4.45% | ||
2014 | +4.26% | ||
2013 | +12.77% | ||
2012 | +11.35% | ||
2011 | -12.78% | ||
2010 | +34.12% | ||
2009 | +24.27% | ||
2008 | -26.85% | ||
2007 | -23.06% | ||
2006 | -1.40% | ||
2005 | -24.55% | ||
2004 | +28.80% | ||
2003 | +24.84% | ||
2002 | +36.61% | ||
2001 | -3.45% | ||
2000 | -15.46% | ||
1999 | -27.86% | ||
1998 | -30.10% |
- Börse
- Aktien
- 2838 Aktie
- Kurse Union Bank of Taiwan