Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
656.5 LKR | +4.17% | +4.21% | +1.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.22.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 630 ₨ | 630 ₨ | 630.25 ₨ | 630.25 ₨ | 656.5 ₨ |
Volumen | 5 | 41 | 1 038 | 66 | 311 |
Veränderung | +∞% | -.--% | +0.04% | -.--% | +4.17% |
Eröffnung | 625.00 | 620.25 | 630.00 | 635.00 | 653.00 |
Hoch | 625.00 | 621.00 | 635.00 | 650.00 | 662.50 |
Tief | 625.00 | 620.25 | 630.00 | 635.00 | 652.75 |
Performance
1 Tag | +4.17% | ||
1 Woche | +4.21% | ||
Aktueller Monat | +10.29% | ||
1 Monat | +10.29% | ||
3 Monate | +1.00% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | +1.00% | ||
1 Jahr | -6.05% | ||
3 Jahre | -8.18% | ||
5 Jahre | +64.12% | ||
10 Jahre | +31.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +4.21% | +1.00% | -6.05% | 3.31 Mio. | ||
-0.74% | +1.74% | +13.25% | +33.09% | 64.66 Mrd. | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08 Mrd. | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72 Mrd. | ||
-0.24% | +1.45% | +19.28% | +41.85% | 25.82 Mrd. | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8 Mrd. | ||
+0.64% | -0.64% | -0.61% | +47.60% | 17.14 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05 Mrd. | ||
-1.08% | +3.63% | -17.32% | -32.61% | 14.14 Mrd. | ||
-0.96% | +4.78% | -24.71% | -30.07% | 13.05 Mrd. | ||
-0.42% | -6.06% | +23.36% | +46.40% | 11.74 Mrd. | ||
+0.93% | +0.54% | +5.65% | -1.09% | 9.74 Mrd. | ||
+0.65% | -5.26% | -8.30% | -33.25% | 8.06 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | -0.00% | +0.55% | +1.67% | +4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.89% | +4.27% | +13.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.00% | ||
2023 | +19.71% | ||
2022 | -44.09% | ||
2021 | +21.39% | ||
2020 | +100.03% | ||
2019 | -.--% | ||
2018 | -0.02% | ||
2017 | -21.58% | ||
2016 | -14.97% | ||
2015 | +20.29% | ||
2014 | +11.84% | ||
2013 | +0.22% | ||
2012 | -44.89% | ||
2011 | +177.40% | ||
2010 | +86.90% | ||
2009 | +17.99% | ||
2008 | -5.04% | ||
2007 | -20.68% | ||
2006 | +20.86% | ||
2005 | +68.60% | ||
2004 | +48.28% | ||
2003 | +5.45% | ||
2002 | +31.74% | ||
2001 | +85.56% | ||
2000 | +12.50% | ||
1999 | +2.56% | ||
1998 | -22.00% | ||
1997 | +150.00% | ||
1996 | -20.00% | ||
1995 | -40.48% | ||
1994 | -4.55% | ||
1993 | -12.00% |
- Börse
- Aktien
- UCAR.N0000 Aktie
- Kurse Union Chemicals Lanka Plc