Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.85 TND | -0.20% | +0.20% | -4.05% |
5-Tages-Kurse
Schlusskurs Tunis22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.8 TND | 24.7 TND | 24.99 TND | 24.9 TND | 24.85 TND |
Volumen | 482 | 2 842 | 113 | 462 | 707 |
Veränderung | +∞% | -0.40% | +1.17% | -0.36% | -0.20% |
Eröffnung | 25.00 | 24.70 | 24.99 | 24.90 | 24.62 |
Hoch | 25.00 | 24.70 | 24.99 | 24.90 | 24.85 |
Tief | 24.71 | 24.69 | 24.61 | 24.89 | 24.20 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.20% | ||
Aktueller Monat | -7.96% | ||
1 Monat | -7.96% | ||
3 Monate | -4.42% | ||
6 Monate | +9.47% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | +8.99% | ||
3 Jahre | +52.45% | ||
5 Jahre | +15.96% | ||
10 Jahre | +65.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.20% | -4.05% | +8.99% | 274 Mio. | ||
-0.44% | +0.15% | +13.13% | +36.29% | 555 Mrd. | ||
-0.73% | -2.83% | +10.74% | +28.39% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.54% | -2.35% | +20.90% | +47.33% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.46% | -2.24% | -0.48% | -0.75% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.23% | +0.84% | -5.17% | -0.98% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | +0.02% | +1.85% | +10.32% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.71% | +11.58% | +21.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | +7.92% | ||
2022 | +52.87% | ||
2021 | -8.40% | ||
2020 | -25.12% | ||
2019 | -3.01% | ||
2018 | +4.47% | ||
2017 | +22.77% | ||
2016 | +18.02% | ||
2015 | +5.69% | ||
2014 | +9.42% | ||
2013 | -26.14% | ||
2012 | -3.39% | ||
2011 | -9.18% | ||
2010 | +13.66% | ||
2009 | +43.53% | ||
2008 | -8.80% | ||
2007 | -11.96% | ||
2006 | +19.58% | ||
2005 | +21.28% | ||
2004 | -12.40% | ||
2003 | -10.71% | ||
2002 | +1.45% | ||
2001 | +15.97% | ||
2000 | +3.48% | ||
1999 | +6.48% | ||
1998 | -7.69% | ||
1997 | -12.36% | ||
1996 | -50.56% | ||
1995 | -0.55% |