Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 JOD | -3.57% | -10.00% | -27.03% |
5-Tages-Kurse
Schlusskurs Amman S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 JOD | 0.29 JOD | 0.28 JOD | 0.28 JOD | 0.27 JOD |
Volumen | 11 290 | 48 527 | 38 025 | 799 471 | 98 457 |
Veränderung | -3.23% | -3.33% | -3.45% | -.--% | -3.57% |
Eröffnung | 0.30 | 0.29 | 0.28 | 0.27 | 0.27 |
Hoch | 0.30 | 0.29 | 0.28 | 0.28 | 0.27 |
Tief | 0.30 | 0.29 | 0.28 | 0.27 | 0.27 |
Performance
1 Tag | -3.57% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -6.90% | ||
3 Monate | -22.86% | ||
6 Monate | -37.21% | ||
Laufendes Jahr | -27.03% | ||
1 Jahr | -57.81% | ||
3 Jahre | -75.23% | ||
5 Jahre | -81.22% | ||
10 Jahre | -88.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -10.00% | -27.03% | -57.81% | 14.59 Mio. | ||
+0.32% | +2.40% | +8.95% | -8.02% | 75.25 Mrd. | ||
-0.58% | +2.43% | -5.72% | +2.37% | 65.16 Mrd. | ||
+0.45% | +2.13% | +16.98% | +44.47% | 47.86 Mrd. | ||
-0.45% | -1.65% | +2.88% | +4.20% | 7.29 Mrd. | ||
+1.18% | +1.79% | -4.47% | -15.76% | 6.12 Mrd. | ||
-0.26% | +3.48% | -3.25% | -22.60% | 2.47 Mrd. | ||
-4.58% | -7.37% | -10.33% | -35.94% | 2.16 Mrd. | ||
-1.74% | -5.74% | -29.07% | -29.07% | 1.81 Mrd. | ||
0.00% | -0.53% | -3.84% | -15.57% | 1.35 Mrd. | ||
-.--% | +1.18% | +0.58% | +1.78% | 1.02 Mrd. | ||
+1.63% | -10.72% | -18.19% | +28.64% | 849 Mio. | ||
+1.18% | +2.44% | +35.18% | +78.20% | 812 Mio. | ||
-0.87% | +1.47% | +18.14% | +22.92% | 745 Mio. | ||
+1.21% | -0.24% | -10.01% | -20.83% | 501 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 417 Mio. | ||
Durchschnitt | -0.35% | -0.33% | -1.83% | -1.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.62% | +4.87% | +7.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.03% | ||
2023 | -43.94% | ||
2022 | -36.54% | ||
2021 | -27.02% | ||
2020 | -4.20% | ||
2019 | +8.18% | ||
2018 | -5.98% | ||
2017 | +1.74% | ||
2016 | -13.53% | ||
2015 | -13.64% | ||
2014 | -30.63% | ||
2013 | +68.18% | ||
2012 | +91.30% | ||
2011 | -48.51% | ||
2010 | -17.28% | ||
2009 | +149.23% | ||
2008 | -58.06% | ||
2007 | -43.64% | ||
2006 | -57.36% | ||
2005 | +113.29% | ||
2004 | +106.56% | ||
2003 | +103.33% | ||
2002 | -12.62% | ||
2001 | +39.19% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +1.37% | ||
1996 | -.--% |
- Börse
- Aktien
- UINV Aktie
- Kurse Union Investment Corp. P.L.C.