Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.4 CNY | +2.18% | +4.73% | -29.28% |
26.04. | Union Optech Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
25.04. | Union Optech Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.61 ¥ | 15.66 ¥ | 15.51 ¥ | 16.05 ¥ | 16.4 ¥ |
Volumen | 5 584 471 | 4 192 253 | 6 220 549 | 4 109 649 | 5 259 504 |
Veränderung | +4.91% | +0.32% | -0.96% | +3.48% | +2.18% |
Eröffnung | 14.99 | 15.45 | 15.00 | 15.68 | 16.04 |
Hoch | 15.80 | 15.80 | 15.68 | 16.06 | 16.45 |
Tief | 14.86 | 15.37 | 14.61 | 15.62 | 15.82 |
Performance
1 Tag | +2.18% | ||
1 Woche | +4.73% | ||
1 Monat | -2.32% | ||
3 Monate | +9.92% | ||
6 Monate | -7.29% | ||
Laufendes Jahr | -29.28% | ||
1 Jahr | +9.55% | ||
3 Jahre | +21.66% | ||
5 Jahre | -6.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +4.73% | -29.28% | +9.55% | 610 Mio. | ||
-0.69% | -1.14% | -24.39% | +9.05% | 8.93 Mrd. | ||
-0.34% | -0.34% | +17.19% | +14.89% | 3.68 Mrd. | ||
-0.79% | +2.34% | +4.04% | +15.74% | 1.52 Mrd. | ||
-1.38% | +9.75% | -32.57% | -49.39% | 1.28 Mrd. | ||
-1.71% | +2.51% | -24.34% | -12.55% | 1.25 Mrd. | ||
-2.01% | +2.22% | +62.04% | +300.16% | 1.04 Mrd. | ||
-3.47% | +23.30% | +46.24% | +123.24% | 1.04 Mrd. | ||
+0.11% | +9.81% | -23.65% | +42.41% | 1.04 Mrd. | ||
-2.42% | -0.49% | +16.47% | +113.23% | 885 Mio. | ||
-1.70% | +5.17% | -11.19% | +1.19% | 652 Mio. | ||
+1.56% | +3.16% | -7.12% | +1.56% | 561 Mio. | ||
-0.93% | +5.67% | +4.61% | +15.30% | 496 Mio. | ||
+0.28% | +7.49% | -19.14% | +0.56% | 543 Mio. | ||
-0.67% | +5.50% | -26.27% | -17.70% | 455 Mio. | ||
-1.56% | +5.82% | -23.73% | -26.01% | 403 Mio. | ||
Durchschnitt | -0.85% | +5.55% | -4.44% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +2.49% | -7.21% | +27.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.28% | ||
2023 | +86.56% | ||
2022 | -47.15% | ||
2021 | +82.33% | ||
2020 | -29.74% | ||
2019 | +31.97% | ||
2018 | -57.00% | ||
2017 | +260.40% |
- Börse
- Aktien
- 300691 Aktie
- Kurse Union Optech Co.,Ltd.