UNION PIONEER Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.75 THB | +3.73% |
|
-0.71% | -0.71% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 35 ฿ | 35 ฿ | 35 ฿ | 33.5 ฿ | 34.75 ฿ |
| Volumen | 216 | 158 | 2 601 | 1 400 | 400 |
| Veränderung | +∞% | -.--% | -.--% | -4.29% | +3.73% |
| Eröffnung | 35.00 | 35.00 | 34.25 | 34.50 | 34.75 |
| Hoch | 35.00 | 35.00 | 35.00 | 34.50 | 34.75 |
| Tief | 35.00 | 35.00 | 34.25 | 32.00 | 34.75 |
Performance
| 1 Tag | +3.73% | ||
| 1 Woche | -0.71% | ||
| 1 Monat | -8.55% | ||
| 3 Monate | -7.33% | ||
| 6 Monate | -0.71% | ||
| Laufendes Jahr | -0.71% | ||
| 1 Jahr | -26.06% | ||
| 3 Jahre | -48.13% | ||
| 5 Jahre | -31.86% | ||
| 10 Jahre | -37.39% |
Volumen
MärkteTagesvolumen
400
Durchschn. Volumen 20 Tage
1 855
Durchschn. Volumen 20 Tage THB
64 461.25
Durchschn. Volumen 20 Tage USD
1 755.60
Rekordvolumen 1
229 200
Rekordvolumen 2
215 000
Rekordvolumen 3
177 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
260 493 446
Marktwert (USD)
7 094 539
Umsatz (THB)
558 707 567
Umsatz (USD)
15 216 401
Streubesitz
27.98 %
Streubesitz (THB)
72 893 360
Streubesitz (USD)
1 985 251
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
32.00
35.00
1 Monat
32.0038.00
Laufendes Jahr
32.0039.50
1 Jahr
31.0051.00
3 Jahre
31.0073.75
5 Jahre
26.5097.00
10 Jahre
26.5097.00
Indikatoren
Gleitender Durchschnitt 5 Tage
34.65
Gleitender Durchschnitt 20 Tage
36.39
Gleitender Durchschnitt 50 Tage
37.02
Gleitender Durchschnitt 100 Tage
36.70
Kursdifferenz / (MMA5)
-0.29%
Kursdifferenz / (MMA20)
+4.72%
Kursdifferenz / (MMA50)
+6.53%
Kursdifferenz / (MMA100)
+5.61%
STIM
RSI 9 Tage
41.02
RSI 14 Tage
40.63
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.73% | -0.71% | -0.71% | -26.06% | 7.09 Mio. | ||
| -0.32% | -8.09% | +20.31% | -24.54% | 7.13 Mrd. | ||
| +4.78% | +3.91% | +12.37% | +41.06% | 3.62 Mrd. | ||
| +4.02% | +16.56% | +76.61% | +77.70% | 2.33 Mrd. | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28 Mrd. | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24 Mrd. | ||
| +1.57% | -4.33% | +17.05% | +127.99% | 2.21 Mrd. | ||
| +1.24% | +6.51% | +6.99% | +65.11% | 1.79 Mrd. | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66 Mrd. | ||
| +0.19% | -3.15% | +0.19% | -9.19% | 1.6 Mrd. | ||
| +1.14% | -2.79% | +3.49% | +15.58% | 1.59 Mrd. | ||
| +0.78% | -2.11% | +26.02% | +69.67% | 1.27 Mrd. | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23 Mrd. | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
| +2.81% | +7.85% | +45.76% | +171.00% | 1.16 Mrd. | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16 Mrd. | ||
| Durchschnitt | +1.91% | +0.32% | +15.37% | +36.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -0.35% | +17.93% | +31.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.71% | ||
| 2023 | -42.39% | ||
| 2022 | -7.95% | ||
| 2021 | -5.71% | ||
| 2020 | +89.19% | ||
| 2019 | -42.86% | ||
| 2018 | -19.57% | ||
| 2017 | +18.38% | ||
| 2016 | +25.93% | ||
| 2015 | -.--% | ||
| 2014 | -8.47% | ||
| 2013 | +5.36% | ||
| 2012 | -6.67% | ||
| 2011 | -19.73% | ||
| 2010 | +22.54% | ||
| 2009 | +271.95% | ||
| 2008 | -39.82% | ||
| 2007 | -14.84% | ||
| 2006 | +1.59% | ||
| 2005 | -3.08% | ||
| 2004 | -26.14% | ||
| 2003 | -8.33% | ||
| 2002 | +20.00% | ||
| 2001 | +21.21% | ||
| 2000 | +32.00% | ||
| 1999 | +85.19% | ||
| 1998 | -54.24% | ||
| 1997 | +63.89% | ||
| 1996 | -18.18% | ||
| 1995 | -.--% | ||
| 1994 | -20.72% | ||
| 1993 | -9.02% | ||
| 1992 | -5.43% |
