Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.24 BRL | -2.98% | -2.98% | -20.27% |
15.03. | Transcript : Unipar Carbocloro S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
15.01. | Unipar Carbocloro S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 25.04.2024 | 29.04.2024 | |
---|---|---|---|
Kurs | 59 R$ | 59 R$ | 57.24 R$ |
Volumen | 100 | 200 | 100 |
Veränderung | +∞% | -.--% | -2.98% |
Eröffnung | 59.00 | 59.00 | 57.24 |
Hoch | 59.00 | 59.00 | 57.24 |
Tief | 59.00 | 59.00 | 57.24 |
Performance
1 Tag | -2.98% | ||
1 Woche | -2.98% | ||
Aktueller Monat | -7.04% | ||
1 Monat | -7.04% | ||
3 Monate | -12.31% | ||
6 Monate | -20.33% | ||
Laufendes Jahr | -20.27% | ||
1 Jahr | -25.06% | ||
3 Jahre | -15.33% | ||
5 Jahre | +115.48% | ||
10 Jahre | +1’277.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -2.98% | -20.27% | -25.06% | 1.16 Mrd. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.31% | +1.31% | +4.71% | +15.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.14% | +8.57% | +25.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.27% | ||
2023 | -15.69% | ||
2022 | +0.13% | ||
2021 | +110.86% | ||
2020 | +35.74% | ||
2019 | +11.99% | ||
2018 | +149.88% | ||
2017 | +104.38% | ||
2016 | +45.45% | ||
2015 | -6.78% | ||
2014 | -11.94% | ||
2013 | +28.85% | ||
2012 | -20.00% | ||
2011 | -65.79% | ||
2010 | -29.37% | ||
2009 | +12.08% | ||
2008 | +3.13% | ||
2007 | +9.71% | ||
2006 | +29.63% | ||
2005 | -36.00% | ||
2004 | +610.23% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -.--% | ||
1995 | -34.66% | ||
1994 | +2’495.50% | ||
1993 | +1’296.37% |
- Börse
- Aktien
- 902541 Aktie
- UNIP5 Aktie
- Kurse Unipar Carbocloro S.A.