Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
779 KRW | +0.39% |
|
-12.27% | -12.08% |
1 Woche | -12.27% | ||
Aktueller Monat | +0.39% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 755 ₩ | 779 ₩ | 779 ₩ | 776 ₩ | 779 ₩ |
Volumen | 321 | 1 449 | 405 | 4 | 163 |
Veränderung | -14.98% | +3.18% | 0.00% | -0.39% | +0.39% |
Eröffnung | 755.00 | 700.00 | 887.00 | 777.00 | 891.00 |
Hoch | 759.00 | 859.00 | 887.00 | 777.00 | 891.00 |
Tief | 755.00 | 700.00 | 678.00 | 700.00 | 779.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | -12.27% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +1.30% | ||
3 Monate | -17.48% | ||
6 Monate | -12.08% | ||
Laufendes Jahr | -12.08% | ||
1 Jahr | -29.05% | ||
3 Jahre | -58.67% | ||
5 Jahre | -54.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 678](/images/extremecours_fleche.png)
![Kursextrem 667](/images/extremecours_fleche.png)
![Kursextrem 651](/images/extremecours_fleche.png)
![Kursextrem 651](/images/extremecours_fleche.png)
![Kursextrem 651](/images/extremecours_fleche.png)
![Kursextrem 651](/images/extremecours_fleche.png)
![Kursextrem 651](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -12.27% | -12.08% | -29.05% | 3.37 Mio. | ||
+2.19% | +2.02% | +21.46% | +34.12% | 3’322 Mrd. | ||
+1.12% | +1.03% | +16.87% | +38.20% | 91.17 Mrd. | ||
+1.03% | +0.58% | +14.15% | +32.58% | 84.37 Mrd. | ||
+2.17% | +7.12% | +50.73% | +68.82% | 56.41 Mrd. | ||
-2.27% | -0.92% | -22.01% | -15.08% | 49.69 Mrd. | ||
+0.31% | +2.31% | +36.15% | +26.87% | 47.77 Mrd. | ||
+0.77% | +8.19% | -25.06% | +6.22% | 46.04 Mrd. | ||
-2.84% | -8.57% | +71.33% | +19.56% | 41.02 Mrd. | ||
-0.77% | -3.39% | -4.14% | +4.85% | 27.21 Mrd. | ||
-0.40% | +5.31% | -18.94% | -8.04% | 23.81 Mrd. | ||
-0.65% | +1.62% | +19.47% | +19.94% | 21.35 Mrd. | ||
+3.41% | +18.46% | +4.40% | +25.77% | 18.56 Mrd. | ||
+0.03% | +2.42% | -17.66% | -12.77% | 18.31 Mrd. | ||
-0.67% | -2.66% | -6.04% | -9.59% | 15.64 Mrd. | ||
-9.89% | -16.83% | -35.17% | -56.59% | 14.47 Mrd. | ||
Durchschnitt | -1.14% | +1.38% | +5.84% | +9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.95% | +20.19% | +32.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.08% | ||
2023 | -36.71% | ||
2022 | -7.89% | ||
2021 | +20.63% | ||
2020 | -8.70% | ||
2019 | -18.58% | ||
2018 | +14.14% | ||
2017 | +55.99% |
- Börse
- Aktien
- A121060 Aktie
- Kurse UNIPOINT Corp.