Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 THB | +5.08% | +8.77% | -6.06% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 ฿ | 0.51 ฿ | 0.59 ฿ | 0.62 ฿ | 0.58 ฿ |
Volumen | 11 200 | 4 522 | 25 164 | 2 304 | 800 |
Veränderung | -3.57% | -5.56% | +15.69% | +5.08% | -6.45% |
Eröffnung | 0.56 | 0.54 | 0.54 | 0.60 | 0.62 |
Hoch | 0.56 | 0.55 | 0.65 | 0.64 | 0.62 |
Tief | 0.53 | 0.49 | 0.51 | 0.59 | 0.58 |
Performance
1 Tag | +5.08% | ||
1 Woche | +8.77% | ||
Aktueller Monat | +5.08% | ||
1 Monat | +5.08% | ||
3 Monate | +1.64% | ||
6 Monate | +8.77% | ||
Laufendes Jahr | -6.06% | ||
1 Jahr | -55.71% | ||
3 Jahre | -40.38% | ||
5 Jahre | +5.08% | ||
10 Jahre | -90.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.08% | +8.77% | -6.06% | -55.71% | 20.24 Mio. | ||
-0.47% | -3.04% | +18.62% | +1.11% | 3.09 Mrd. | ||
-1.48% | -1.93% | -0.28% | -12.03% | 1.15 Mrd. | ||
+0.42% | +2.70% | -4.74% | -16.54% | 1.12 Mrd. | ||
-2.30% | -1.48% | -23.32% | -22.43% | 695 Mio. | ||
+2.07% | +2.07% | +1.81% | +405.59% | 514 Mio. | ||
-2.06% | +10.89% | -1.72% | -3.06% | 485 Mio. | ||
-2.45% | -5.65% | +12.88% | +266.77% | 413 Mio. | ||
0.00% | -3.03% | +9.40% | +37.63% | 242 Mio. | ||
-1.38% | +18.02% | -31.48% | -31.74% | 227 Mio. | ||
+1.01% | +25.08% | -35.02% | -39.55% | 203 Mio. | ||
0.00% | 0.00% | +11.93% | +15.09% | 119 Mio. | ||
-1.19% | -1.19% | +43.10% | +31.75% | 104 Mio. | ||
+3.57% | +7.41% | 0.00% | -25.64% | 73.02 Mio. | ||
-.--% | +1.63% | -4.59% | -31.25% | 60.61 Mio. | ||
Durchschnitt | +0.05% | +1.31% | -0.63% | +34.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.79% | +4.07% | +31.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.12% | ||
2023 | -63.93% | ||
2022 | +45.24% | ||
2021 | +281.82% | ||
2020 | +22.22% | ||
2019 | -60.87% | ||
2018 | -59.41% | ||
2017 | -36.57% | ||
2016 | -61.44% | ||
2015 | +23.01% | ||
2014 | -13.08% | ||
2013 | -45.38% | ||
2012 | -9.16% | ||
2011 | -17.61% | ||
2010 | -22.82% | ||
2009 | +40.14% | ||
2008 | -47.03% | ||
2007 | +251.27% | ||
2006 | +6.04% | ||
2005 | +15.50% | ||
2004 | +4.03% |