UNIROYAL INDUSTRIES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.6 INR | +1.92% |
|
+2.31% | +38.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 25.6 ₹ | 26.11 ₹ | 26.63 ₹ | 26.1 ₹ | 26.6 ₹ |
| Volumen | 691 | 6 121 | 1 550 | 1 494 | 9 636 |
| Veränderung | -1.54% | +1.99% | +1.99% | -1.99% | +1.92% |
| Eröffnung | 25.60 | 25.60 | 26.63 | 26.63 | 26.1 |
| Hoch | 25.60 | 26.11 | 26.63 | 26.63 | 26.6 |
| Tief | 25.60 | 25.60 | 26.63 | 26.10 | 26.1 |
Performance
| 1 Tag | +1.92% | ||
| 1 Woche | +2.31% | ||
| Aktueller Monat | +24.77% | ||
| 1 Monat | +29.82% | ||
| 3 Monate | +27.27% | ||
| 6 Monate | +49.61% | ||
| Laufendes Jahr | +38.90% | ||
| 1 Jahr | +103.99% | ||
| 3 Jahre | +163.37% | ||
| 5 Jahre | +172.82% | ||
| 10 Jahre | +432.00% |
Volumen
MärkteTagesvolumen
9 636
Geschätztes Tagesvolumen
9 636
Durchschn. Volumen 20 Tage
4 089
Tagesvolumen-Verhältnis
2.36
Durchschn. Volumen 20 Tage INR
108 767.40
Durchschn. Volumen 20 Tage USD
1 303.58
Rekordvolumen 1
5 052 597
Rekordvolumen 2
1 267 379
Rekordvolumen 3
785 905
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (INR)
215 453 734
Marktwert (USD)
2 582 213
Umsatz (INR)
1 128 732 966
Umsatz (USD)
13 527 865
Extremkurse
1 Woche
25.60
26.63
1 Monat
19.6926.63
Laufendes Jahr
17.5036.80
1 Jahr
11.0036.80
3 Jahre
9.7536.80
5 Jahre
4.5036.80
10 Jahre
3.8036.80
Indikatoren
Gleitender Durchschnitt 5 Tage
26.09
Gleitender Durchschnitt 20 Tage
22.93
Gleitender Durchschnitt 50 Tage
22.62
Gleitender Durchschnitt 100 Tage
23.20
Kursdifferenz / (MMA5)
-1.92%
Kursdifferenz / (MMA20)
-13.81%
Kursdifferenz / (MMA50)
-14.96%
Kursdifferenz / (MMA100)
-12.78%
STIM
RSI 9 Tage
74.63
RSI 14 Tage
67.68
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.31% | +38.90% | +103.99% | 2.58 Mio. | ||
| +0.63% | -3.64% | +22.01% | -21.93% | 7.16 Mrd. | ||
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64 Mrd. | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32 Mrd. | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 2.31 Mrd. | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 2.24 Mrd. | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39 Mrd. | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75 Mrd. | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 1.7 Mrd. | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63 Mrd. | ||
| +1.20% | -2.25% | +3.69% | +16.48% | 1.59 Mrd. | ||
| -3.15% | +5.81% | +25.53% | +78.59% | 1.31 Mrd. | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 1.18 Mrd. | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 1.17 Mrd. | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 1.15 Mrd. | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13 Mrd. | ||
| Durchschnitt | +0.04% | +1.05% | +17.25% | +45.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.28% | +17.53% | +31.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ab5297856e9e1bfcf581b00e1f7394.XswYtW-FP9hzmClcFFkJ0wg_N5wB7wxiXtZIj5VKaQw.GIQtwlzNWIk4tR8keTpHlUZecqpRhlgDZ7cMwuAeWl5t4UuYNeJzuhLiGQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:45:01 | 26.6 | 4 933 | 9 636 |
| 10:45:00 | 26.6 | 170 | 4 703 |
| 09:45:01 | 26.5 | 1 663 | 4 533 |
| 08:45:00 | 26.5 | 2 860 | 2 870 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.29% | ||
| 2023 | +21.97% | ||
| 2022 | +3.29% | ||
| 2021 | +204.00% | ||
| 2020 | -31.41% | ||
| 2019 | -30.51% | ||
| 2018 | +1.45% | ||
| 2017 | +8.84% | ||
| 2016 | +34.37% | ||
| 2015 | +13.30% | ||
| 2014 | +130.26% | ||
| 2013 | -45.25% | ||
| 2012 | +16.47% | ||
| 2011 | -51.15% | ||
| 2010 | +53.98% | ||
| 2009 | +41.25% | ||
| 2008 | -62.34% | ||
| 2007 | +30.63% | ||
| 2006 | +23.93% | ||
| 2005 | +39.57% | ||
| 2004 | +21.13% |
- Börse
- Aktien
- UNIROYAL6 Aktie
- Kurse Uniroyal Industries Limited
