Kurse Unison Co., Ltd.
Aktien
A018000
KR7018000000
A018000
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
957 KRW | +0.21% | +5.28% | -27.28% |
05.03. | Mitsubishi UFG kommentiert den Kanadischen Dollar | MT |
28.02. | Die Reserve Bank of New Zealand hält den offiziellen Bargeldsatz bei 5,5%, da die Inflation über dem Zielwert bleibt | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 916 ₩ | 928 ₩ | 955 ₩ | 957 ₩ | 1000 ₩ |
Volumen | 394 275 | 248 584 | 533 321 | 290 422 | 1 369 263 |
Veränderung | +0.66% | +1.31% | +2.91% | +0.21% | +4.49% |
Eröffnung | 902.00 | 914.00 | 919.00 | 957.00 | 964.00 |
Hoch | 938.00 | 935.00 | 979.00 | 964.00 | 1,030.00 |
Tief | 901.00 | 910.00 | 919.00 | 946.00 | 960.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | +5.28% | ||
Aktueller Monat | -12.84% | ||
1 Monat | -12.84% | ||
3 Monate | -17.64% | ||
6 Monate | -13.24% | ||
Laufendes Jahr | -27.28% | ||
1 Jahr | -39.58% | ||
3 Jahre | -76.57% | ||
5 Jahre | -27.50% | ||
10 Jahre | -53.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +5.28% | -27.28% | -39.58% | 92.23 Mio. | ||
-4.09% | -3.45% | -16.38% | -4.10% | 25.87 Mrd. | ||
-0.48% | -0.84% | +8.64% | +412.35% | 6.8 Mrd. | ||
-1.98% | +4.58% | +0.45% | -14.64% | 4.78 Mrd. | ||
+0.39% | +10.07% | -10.52% | -24.67% | 2.58 Mrd. | ||
-1.49% | +2.99% | +23.59% | +478.05% | 2.45 Mrd. | ||
-0.71% | +9.87% | -21.00% | -31.03% | 1.85 Mrd. | ||
+1.51% | +10.40% | +59.80% | +157.01% | 1.78 Mrd. | ||
-2.96% | +3.14% | -25.21% | -30.37% | 1.56 Mrd. | ||
-1.74% | +14.06% | -17.73% | -34.66% | 1.46 Mrd. | ||
+1.20% | +20.34% | +44.60% | +605.61% | 1.13 Mrd. | ||
+0.15% | +0.30% | -2.89% | -5.88% | 1.1 Mrd. | ||
-1.68% | +4.39% | -29.34% | -18.61% | 983 Mio. | ||
-1.20% | +2.71% | -7.33% | -27.45% | 956 Mio. | ||
+1.07% | -5.14% | -31.82% | -52.77% | 846 Mio. | ||
-1.96% | +5.27% | -30.21% | -39.07% | 705 Mio. | ||
Durchschnitt | -0.87% | +5.69% | -5.16% | +83.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.35% | +3.06% | -6.71% | +80.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.01% | ||
2023 | -19.02% | ||
2022 | -42.27% | ||
2021 | -42.55% | ||
2020 | +387.56% | ||
2019 | -36.19% | ||
2018 | -60.67% | ||
2017 | +182.04% | ||
2016 | -3.73% | ||
2015 | -43.92% | ||
2014 | +3.95% | ||
2013 | -63.07% | ||
2012 | -14.38% | ||
2011 | +27.19% | ||
2010 | -60.32% | ||
2009 | +14.86% | ||
2008 | -70.54% | ||
2007 | +690.05% | ||
2006 | -20.93% | ||
2005 | +50.91% | ||
2004 | +145.43% | ||
2003 | -21.51% | ||
2002 | -48.50% | ||
2001 | +82.18% | ||
2000 | -39.29% |
- Börse
- Aktien
- A018000 Aktie
- Kurse Unison Co., Ltd.