UNISYS CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.075 USD | +1.12% |
|
-0.24% | -27.05% |
| 08.05. | Transcript : Unisys Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| 08.05. | Unisys Corporation bekräftigt Gewinnprognose für das Gesamtjahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.14 $ | 4.01 $ | 4.1 $ | 4.03 $ | 4.1 $ |
| Volumen | 403 338 | 250 677 | 324 532 | 330 550 | 10 784 |
| Veränderung | +0.73% | -3.14% | +2.24% | -1.71% | +1.12% |
| Eröffnung | 4.12 | 4.12 | 4.04 | 4.08 | 4.09 |
| Hoch | 4.23 | 4.12 | 4.11 | 4.14 | 4.12 |
| Tief | 4.10 | 4.01 | 4.03 | 3.96 | 4.06 |
Performance
| 1 Tag | +1.12% | ||
| 1 Woche | -0.24% | ||
| Aktueller Monat | -4.43% | ||
| 1 Monat | -11.45% | ||
| 3 Monate | -16.50% | ||
| 6 Monate | -29.31% | ||
| Laufendes Jahr | -27.05% | ||
| 1 Jahr | +1.49% | ||
| 3 Jahre | -84.20% | ||
| 5 Jahre | -57.82% | ||
| 10 Jahre | -83.43% |
Volumen
MärkteTagesvolumen
10 713
Geschätztes Tagesvolumen
287 482
Durchschn. Volumen 20 Tage
428 281
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
1 745 245.08
Rekordvolumen 1
18 844 420
Rekordvolumen 2
11 705 610
Rekordvolumen 3
11 250 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
278 990 915
Umsatz (USD)
2 015 400 000
Mitarbeiterzahl
16 500
Umsatz / Mitarbeiter (USD)
122 145
Streubesitz
87.36 %
Streubesitz (USD)
264 404 072
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
3.96
4.23
1 Monat
3.964.65
Laufendes Jahr
3.968.12
1 Jahr
2.608.12
3 Jahre
2.6027.30
5 Jahre
2.6028.60
10 Jahre
2.6030.65
Indikatoren
Gleitender Durchschnitt 5 Tage
4.08
Gleitender Durchschnitt 20 Tage
4.24
Gleitender Durchschnitt 50 Tage
4.79
Gleitender Durchschnitt 100 Tage
5.22
Kursdifferenz / (MMA5)
+0.07%
Kursdifferenz / (MMA20)
+4.00%
Kursdifferenz / (MMA50)
+17.46%
Kursdifferenz / (MMA100)
+28.05%
STIM
RSI 9 Tage
38.48
RSI 14 Tage
37.24
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.24% | -27.05% | +1.49% | 279 Mio. | ||
| +0.53% | -1.11% | -12.93% | +1.27% | 190 Mrd. | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171 Mrd. | ||
| +0.32% | -0.33% | +5.10% | +30.46% | 157 Mrd. | ||
| +0.80% | -3.40% | +2.82% | +11.09% | 97.12 Mrd. | ||
| +0.92% | +2.45% | +52.74% | +168.78% | 94.25 Mrd. | ||
| -0.27% | +1.42% | +17.40% | +39.89% | 86.07 Mrd. | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08 Mrd. | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21 Mrd. | ||
| +1.04% | +5.52% | -32.23% | -26.65% | 44.84 Mrd. | ||
| +0.40% | -0.82% | -0.59% | +32.45% | 34.53 Mrd. | ||
| -1.36% | -0.56% | -1.77% | +7.48% | 34.46 Mrd. | ||
| +0.43% | -0.50% | -9.98% | +7.30% | 33.68 Mrd. | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97 Mrd. | ||
| -0.43% | -2.66% | -4.28% | -10.26% | 29.06 Mrd. | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67 Mrd. | ||
| Durchschnitt | +0.24% | +0.94% | +1.29% | +25.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.88% | +3.89% | +29.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c695a8d6825edf5f6a8ee59393.GYyG7TrfnCH56XnY-WITW-fMjJ6Lwdc9iv7avaGQl18.W7jeuVS09ku6oiqLtAF_LLf16ujeh7JV77K29OnxowlY296dVfL5DLaPCg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:41:45 | 4.1 | 100 | 9 548 |
| 15:41:20 | 4.1 | 101 | 9 448 |
| 15:41:20 | 4.1 | 100 | 9 347 |
| 15:40:19 | 4.11 | 200 | 9 247 |
| 15:40:19 | 4.11 | 200 | 9 047 |
| 15:40:19 | 4.11 | 224 | 8 847 |
| 15:40:19 | 4.11 | 100 | 8 623 |
| 15:37:53 | 4.12 | 100 | 8 523 |
| 15:37:26 | 4.12 | 100 | 8 423 |
| 15:37:26 | 4.12 | 100 | 8 323 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.29% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Börse
- Aktien
- A0YCM4 Aktie
- Kurse Unisys Corporation
