Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 TND | -0.69% | +0.56% | -3.74% |
5-Tages-Kurse
Schlusskurs Tunis24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.29 TND | 7.24 TND | 7.22 TND | 7.25 TND | 7.2 TND |
Volumen | 3 724 | 180 | 297 | 3 882 | 1 859 |
Veränderung | -0.14% | -0.69% | -0.28% | +0.42% | -0.69% |
Eröffnung | 7.29 | 7.29 | 7.20 | 7.20 | 7.25 |
Hoch | 7.30 | 7.29 | 7.24 | 7.25 | 7.25 |
Tief | 7.20 | 7.16 | 7.17 | 7.13 | 7.15 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -0.41% | ||
6 Monate | -7.10% | ||
Laufendes Jahr | -3.74% | ||
1 Jahr | -2.44% | ||
3 Jahre | -0.28% | ||
5 Jahre | -30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.56% | -3.74% | -2.44% | 73.25 Mio. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699 Mrd. | ||
-0.30% | +0.08% | +27.78% | +57.76% | 571 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286 Mrd. | ||
+0.30% | +8.25% | +15.08% | +3.60% | 236 Mrd. | ||
-0.03% | +0.09% | +4.89% | -3.47% | 198 Mrd. | ||
-0.73% | -4.35% | -10.14% | -21.72% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154 Mrd. | ||
-1.10% | +3.58% | +2.53% | -5.29% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62 Mrd. | ||
+0.41% | +3.51% | +17.85% | +17.44% | 86.83 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | +0.13% | +1.56% | +6.64% | +5.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.22% | +13.23% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.74% | ||
2023 | +5.06% | ||
2022 | -3.91% | ||
2021 | -24.00% | ||
2020 | +4.06% | ||
2019 | +12.89% | ||
2018 | +5.73% | ||
2017 | -14.12% | ||
2016 | -12.20% |
- Börse
- Aktien
- UMED Aktie
- Kurse Unité de Fabrication des Médicaments S.A