Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
892 GBX | +1.02% |
|
-0.67% | -14.56% |
19.06. | GEWINNE UND HANDEL: Zambeef ernennt neuen Vorsitzenden | AN |
19.06. | Unite Group begibt ungesicherte Anleihe im Wert von 400 Millionen GBP | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 899.5 p | 890.5 p | 883 p | 892 p |
Volumen | 414 743 | 617 144 | 757 126 | 1 084 570 |
Veränderung | -1.15% | -1.00% | -0.84% | +1.02% |
Eröffnung | 908.00 | 903.00 | 894.00 | 883.00 |
Hoch | 911.00 | 906.50 | 900.00 | 895.00 |
Tief | 894.00 | 884.50 | 883.00 | 883.00 |
Performance
1 Tag | +1.02% | ||
1 Woche | -0.67% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -4.19% | ||
3 Monate | -8.79% | ||
6 Monate | -15.37% | ||
Laufendes Jahr | -14.56% | ||
1 Jahr | +1.54% | ||
3 Jahre | -18.76% | ||
5 Jahre | -8.47% | ||
10 Jahre | +124.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 883](/images/extremecours_fleche.png)
![Kursextrem 881](/images/extremecours_fleche.png)
![Kursextrem 881](/images/extremecours_fleche.png)
![Kursextrem 834.2815](/images/extremecours_fleche.png)
![Kursextrem 773](/images/extremecours_fleche.png)
![Kursextrem 577](/images/extremecours_fleche.png)
![Kursextrem 391](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -0.67% | -14.56% | +1.54% | 4.95 Mrd. | ||
+1.12% | +1.47% | +10.51% | +10.78% | 29.38 Mrd. | ||
+1.51% | +1.51% | +13.37% | +7.06% | 26.28 Mrd. | ||
+1.56% | +1.33% | +5.22% | +4.76% | 21.98 Mrd. | ||
+0.47% | -2.16% | +9.78% | +18.21% | 17.48 Mrd. | ||
+1.47% | +1.17% | +6.06% | -5.10% | 16.66 Mrd. | ||
+1.02% | +2.40% | -9.96% | -6.86% | 15 Mrd. | ||
+1.09% | +2.23% | +3.34% | +6.48% | 13.61 Mrd. | ||
+0.93% | +1.06% | +7.47% | -2.44% | 13.55 Mrd. | ||
+0.54% | +1.23% | -7.67% | -1.93% | 12.15 Mrd. | ||
+0.37% | -0.54% | +9.89% | +1.01% | 11.62 Mrd. | ||
-0.03% | +0.23% | +12.53% | +11.37% | 5.67 Mrd. | ||
+0.16% | +3.20% | -8.91% | -9.89% | 5.49 Mrd. | ||
+2.40% | +3.54% | +22.48% | +3.94% | 4.21 Mrd. | ||
+0.46% | +3.15% | +3.64% | -7.36% | 2.92 Mrd. | ||
+1.81% | +2.85% | -1.21% | +14.01% | 2.54 Mrd. | ||
Durchschnitt | +0.99% | +1.38% | +3.87% | +2.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.13% | +5.50% | +4.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 890 | 370 | 316 754 |
17:29:45 | 890 | 148 | 316 384 |
17:29:45 | 890 | 86 | 316 236 |
17:28:55 | 890 | 185 | 316 150 |
17:28:55 | 890 | 91 | 315 965 |
17:28:55 | 890 | 71 | 315 874 |
17:28:55 | 890 | 188 | 315 803 |
17:28:55 | 890 | 4 | 315 615 |
17:28:55 | 890 | 31 | 315 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.56% | ||
2023 | +14.73% | ||
2022 | -18.05% | ||
2021 | +6.27% | ||
2020 | -17.06% | ||
2019 | +56.33% | ||
2018 | +0.12% | ||
2017 | +32.84% | ||
2016 | -7.62% | ||
2015 | +41.08% | ||
2014 | +15.50% | ||
2013 | +45.71% | ||
2012 | +64.46% | ||
2011 | -13.45% | ||
2010 | -35.19% | ||
2009 | +104.79% | ||
2008 | -58.80% | ||
2007 | -35.10% | ||
2006 | +43.95% | ||
2005 | +25.83% | ||
2004 | +65.98% | ||
2003 | +13.72% | ||
2002 | -54.48% | ||
2001 | +11.59% | ||
2000 | +74.03% | ||
1999 | +101.11% |
- Börse
- Aktien
- 634811 Aktie
- Kurse Unite Group plc