Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.2 TWD | +0.45% | -4.18% | -33.47% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 33 NT$ | 33.4 NT$ | 33.1 NT$ | 33.05 NT$ | 33.2 NT$ |
Volumen | 1 555 108 | 535 917 | 708 369 | 435 546 | 372 286 |
Veränderung | -4.76% | +1.21% | -0.90% | -0.15% | +0.45% |
Eröffnung | 34.65 | 33.00 | 33.20 | 33.10 | 33.15 |
Hoch | 34.65 | 33.65 | 33.50 | 33.50 | 33.45 |
Tief | 32.95 | 33.00 | 32.85 | 33.00 | 32.80 |
Performance
1 Tag | +0.45% | ||
1 Woche | -4.18% | ||
Aktueller Monat | -12.05% | ||
1 Monat | -10.27% | ||
3 Monate | -22.34% | ||
6 Monate | -29.06% | ||
Laufendes Jahr | -33.47% | ||
1 Jahr | -36.76% | ||
3 Jahre | -20.47% | ||
5 Jahre | +8.54% | ||
10 Jahre | +144.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -4.18% | -33.47% | -36.76% | 134 Mio. | ||
-2.78% | -0.94% | -16.17% | -18.29% | 2.59 Mrd. | ||
-0.72% | +0.78% | -2.08% | -5.35% | 1.81 Mrd. | ||
-2.45% | +4.49% | +6.49% | -6.06% | 870 Mio. | ||
-2.91% | +4.56% | -9.27% | +6.07% | 859 Mio. | ||
-2.07% | +2.94% | -13.55% | -21.27% | 686 Mio. | ||
+16.42% | +19.66% | -9.24% | -21.35% | 591 Mio. | ||
-2.38% | +0.21% | -25.41% | -17.83% | 279 Mio. | ||
-2.84% | +1.81% | -32.03% | -35.78% | 263 Mio. | ||
-0.93% | -0.86% | -24.97% | -43.98% | 256 Mio. | ||
+2.49% | +2.60% | +19.60% | +51.91% | 146 Mio. | ||
+5.14% | +3.97% | +39.49% | +57.99% | 85.05 Mio. | ||
-0.71% | -0.14% | +33.86% | +188.26% | 78.79 Mio. | ||
0.00% | +7.59% | +12.60% | +2.75% | 54.03 Mio. | ||
Durchschnitt | +0.48% | +3.83% | -3.87% | +7.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +3.38% | -9.14% | -10.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.47% | ||
2023 | +1.32% | ||
2022 | +7.07% | ||
2021 | +69.65% | ||
2020 | +40.17% | ||
2019 | -50.94% | ||
2018 | -40.08% | ||
2017 | +542.97% | ||
2016 | +10.54% | ||
2015 | -34.35% | ||
2014 | +5.31% | ||
2013 | -18.59% | ||
2012 | +19.59% | ||
2011 | -33.19% | ||
2010 | -27.87% | ||
2009 | +94.55% | ||
2008 | -13.37% | ||
2007 | +0.03% | ||
2006 | -5.59% | ||
2005 | +72.12% | ||
2004 | +3.23% | ||
2003 | 0.00% |
- Börse
- Aktien
- 3162 Aktie
- Kurse United Alloy-Tech Company