Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’039 INR | -0.71% | -0.32% | +14.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2038.25 ₹ | 2037.9 ₹ | 2053.7 ₹ | 2039.1 ₹ |
Volumen | 332 961 | 359 413 | 304 045 | 428 648 |
Veränderung | -0.36% | -0.02% | +0.78% | -0.71% |
Eröffnung | 2,057.15 | 2,043.25 | 2,037.90 | 2,065.00 |
Hoch | 2,074.00 | 2,055.35 | 2,073.45 | 2,070.55 |
Tief | 2,018.65 | 2,026.40 | 2,027.75 | 1,992.30 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.32% | ||
Aktueller Monat | +0.06% | ||
1 Monat | +13.17% | ||
3 Monate | +10.43% | ||
6 Monate | +26.40% | ||
Laufendes Jahr | +14.23% | ||
1 Jahr | +42.13% | ||
3 Jahre | +68.51% | ||
5 Jahre | +47.12% | ||
10 Jahre | +160.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.32% | +14.23% | +42.13% | 6.46 Mrd. | ||
+0.65% | -1.07% | -4.96% | -4.33% | 119 Mrd. | ||
-0.22% | -1.12% | -1.70% | -13.59% | 55.05 Mrd. | ||
+0.79% | -1.52% | +5.93% | +13.56% | 46.85 Mrd. | ||
+3.51% | +3.00% | -9.91% | -15.16% | 38.43 Mrd. | ||
-0.47% | -2.81% | -2.81% | -14.82% | 22.69 Mrd. | ||
+0.89% | +3.66% | -22.44% | -51.33% | 19.14 Mrd. | ||
+0.32% | -2.75% | +9.59% | -17.58% | 19.09 Mrd. | ||
+0.02% | -0.66% | +3.25% | +3.06% | 17.99 Mrd. | ||
+3.05% | +2.20% | +8.63% | -38.34% | 15.43 Mrd. | ||
+1.30% | +4.48% | +11.16% | -31.07% | 12.92 Mrd. | ||
-0.48% | +0.70% | +10.79% | +4.12% | 12.12 Mrd. | ||
+2.37% | +0.05% | -3.68% | -16.90% | 7.03 Mrd. | ||
+3.41% | +5.82% | +5.90% | -32.44% | 4.71 Mrd. | ||
+0.92% | +1.23% | +14.60% | -24.45% | 3.85 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.96% | +1.14% | +2.57% | -13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.07% | -1.19% | -9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:20 | 2’039 | 120 | 428 667 |
12:11:38 | 2’039 | 10 | 428 547 |
12:10:11 | 2’039 | 1 | 428 537 |
12:10:04 | 2’039 | 107 | 428 536 |
12:10:00 | 2’039 | 73 | 428 429 |
12:00:00 | 2’025 | 266 | 428 356 |
11:59:53 | 2’025 | 46 | 428 090 |
11:59:45 | 2’025 | 18 | 428 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.23% | ||
2023 | +5.02% | ||
2022 | +7.17% | ||
2021 | +33.69% | ||
2020 | -6.59% | ||
2019 | -7.77% | ||
2018 | +27.62% | ||
2017 | +38.41% | ||
2016 | -17.73% | ||
2015 | +13.42% | ||
2014 | +7.98% | ||
2013 | -16.63% | ||
2012 | +141.72% | ||
2011 | -23.88% | ||
2010 | +199.58% | ||
2009 | +115.83% | ||
2008 | -76.40% | ||
2007 | +84.97% | ||
2006 | -7.36% |
- Börse
- Aktien
- A0M6Q6 Aktie
- A0M6Q6 Aktie
- Kurse United Breweries Limited