UNITED CO. FOR HOUSING & DEVELOPMENT - S.A.E. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.88 EGP | -4.50% |
|
-15.13% | -11.27% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.23 £ | 5.23 £ | 5.11 £ | 4.88 £ | 4.88 £ |
| Volumen | 121 613 | 46 290 | 217 242 | 344 811 | 52 555 |
| Veränderung | -3.86% | -.--% | -2.29% | -4.50% | -.--% |
| Eröffnung | 5.44 | 5.23 | 5.23 | 5.11 | 4.88 |
| Hoch | 5.63 | 5.32 | 5.25 | 5.28 | 5.00 |
| Tief | 5.17 | 5.10 | 5.01 | 4.80 | 4.70 |
Performance
| 1 Tag | -4.50% | ||
| 1 Woche | -15.13% | ||
| Aktueller Monat | -4.13% | ||
| 1 Monat | -7.58% | ||
| 3 Monate | -27.27% | ||
| 6 Monate | -2.40% | ||
| Laufendes Jahr | -11.27% | ||
| 1 Jahr | +0.62% | ||
| 3 Jahre | +23.23% | ||
| 5 Jahre | +72.80% | ||
| 10 Jahre | +17.67% |
Volumen
MärkteTagesvolumen
344 811
Durchschn. Volumen 20 Tage
229 076
Durchschn. Volumen 20 Tage EGP
1 117 890.88
Durchschn. Volumen 20 Tage USD
23 371.74
Rekordvolumen 1
34 127 590
Rekordvolumen 2
21 509 860
Rekordvolumen 3
19 685 133
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
1 183 143 062
Marktwert (USD)
24 735 972
Umsatz (EGP)
401 864 767
Umsatz (USD)
8 401 787
Streubesitz
22.24 %
Streubesitz (EGP)
283 803 017
Streubesitz (USD)
5 933 470
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
4.80
5.63
1 Monat
4.806.35
Laufendes Jahr
4.808.08
1 Jahr
3.618.08
3 Jahre
2.429.54
5 Jahre
1.989.54
10 Jahre
1.989.54
Indikatoren
Gleitender Durchschnitt 5 Tage
5.18
Gleitender Durchschnitt 20 Tage
5.42
Gleitender Durchschnitt 50 Tage
6.07
Gleitender Durchschnitt 100 Tage
6.16
Kursdifferenz / (MMA5)
+6.15%
Kursdifferenz / (MMA20)
+11.07%
Kursdifferenz / (MMA50)
+24.39%
Kursdifferenz / (MMA100)
+26.23%
STIM
RSI 9 Tage
28.61
RSI 14 Tage
33.56
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.50% | -15.13% | -11.27% | +0.62% | 24.74 Mio. | ||
| +0.20% | -2.49% | -6.25% | +31.41% | 46.92 Mrd. | ||
| +0.36% | -0.39% | +8.33% | +69.99% | 23.44 Mrd. | ||
| +0.27% | +1.87% | +3.44% | +27.35% | 18.04 Mrd. | ||
| +0.86% | +5.40% | +16.57% | +29.91% | 14.92 Mrd. | ||
| +0.34% | +0.69% | +16.28% | +89.20% | 12.41 Mrd. | ||
| -2.31% | +13.24% | +24.53% | +76.17% | 6.35 Mrd. | ||
| -0.13% | +0.56% | +0.43% | +4.53% | 6.25 Mrd. | ||
| -0.55% | +1.50% | +11.22% | +16.94% | 6.16 Mrd. | ||
| +0.09% | -0.51% | +5.08% | +32.34% | 5.94 Mrd. | ||
| -1.02% | -2.47% | -11.22% | +1.79% | 5.85 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34 Mrd. | ||
| -1.19% | -3.45% | -7.24% | -7.07% | 5.22 Mrd. | ||
| +0.25% | +3.36% | +30.90% | +51.16% | 5.11 Mrd. | ||
| +1.36% | +1.31% | +5.09% | +49.11% | 4.92 Mrd. | ||
| +0.33% | -0.33% | +1.32% | +1.50% | 4.33 Mrd. | ||
| Durchschnitt | -0.36% | +0.70% | +5.45% | +29.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.53% | +4.42% | +37.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.27% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Börse
- Aktien
- UNIT Aktie
- Kurse United Co. for Housing & Development - S.A.E.
