Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.002706 USD | -9.80% | +8.00% | +22.73% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.00265 $ | 0.0031 $ | 0.003 $ | 0.002706 $ |
Volumen | 4 000 | 1 286 150 | 375 000 | 7 500 |
Veränderung | +6.00% | +16.98% | -3.23% | -9.80% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -9.80% | ||
1 Woche | +8.00% | ||
Aktueller Monat | +17.39% | ||
1 Monat | +12.50% | ||
3 Monate | +12.50% | ||
Laufendes Jahr | +22.73% | ||
1 Jahr | -10.00% | ||
3 Jahre | -64.47% | ||
5 Jahre | -88.80% | ||
10 Jahre | +35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.80% | +8.00% | +22.73% | -10.00% | 4.36 Mio. | ||
-0.32% | +2.86% | +28.27% | +54.95% | 29.12 Mrd. | ||
+0.14% | +3.31% | +10.76% | +3.21% | 18.76 Mrd. | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23 Mrd. | ||
-0.16% | +1.40% | -4.56% | -15.28% | 11.76 Mrd. | ||
+0.70% | +3.25% | +13.20% | -4.59% | 11.35 Mrd. | ||
+0.91% | +2.87% | +22.20% | +16.81% | 5.06 Mrd. | ||
-1.40% | -4.06% | -14.65% | +12.85% | 3.65 Mrd. | ||
+0.34% | +8.18% | +3.71% | -5.83% | 3.52 Mrd. | ||
+0.81% | +2.21% | +38.96% | -3.81% | 3.51 Mrd. | ||
-0.25% | +1.93% | +12.98% | -13.79% | 3.26 Mrd. | ||
0.00% | +1.89% | +14.10% | +32.96% | 3.01 Mrd. | ||
+0.11% | -0.69% | +48.14% | +16.38% | 2.13 Mrd. | ||
-0.91% | -2.97% | -9.17% | +69.43% | 1.92 Mrd. | ||
+13.72% | -4.22% | -33.77% | -39.11% | 1.53 Mrd. | ||
-0.92% | +1.69% | +1.37% | +1.53% | 1.43 Mrd. | ||
Durchschnitt | +0.19% | +1.78% | +9.94% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.29% | +13.36% | +14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:02 | 0.002706 | 7 500 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.00% | ||
2023 | -47.62% | ||
2022 | -33.23% | ||
2021 | +42.95% | ||
2020 | -15.87% | ||
2019 | +41.35% | ||
2018 | +42.31% | ||
2017 | +271.43% | ||
2016 | +16.67% | ||
2015 | -40.00% | ||
2014 | -16.67% | ||
2013 | +9.09% | ||
2012 | +175.00% | ||
2011 | -94.67% | ||
2010 | -98.13% | ||
2009 | +220.00% |
- Börse
- Aktien
- A1H8KV Aktie
- Kurse United Communications Partners Inc.