Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.05 USD | +1.52% | +0.89% | -10.97% |
25.04. | UNITED COMMUNITY BANKS, INC. : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
24.04. | Transcript : United Community Banks, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 25.64 $ | 25.23 $ | 25.66 $ | 26.05 $ |
Volumen | 474 208 | 449 604 | 654 326 | 435 672 |
Veränderung | -1.31% | -1.60% | +1.70% | +1.52% |
Eröffnung | 26.02 | 25.50 | 25.46 | 25.83 |
Hoch | 26.19 | 25.55 | 26.18 | 26.12 |
Tief | 25.61 | 25.19 | 25.46 | 25.71 |
Performance
1 Tag | +1.52% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +4.03% | ||
3 Monate | -4.68% | ||
6 Monate | +11.23% | ||
Laufendes Jahr | -10.97% | ||
1 Jahr | +14.71% | ||
3 Jahre | -20.39% | ||
5 Jahre | -8.79% | ||
10 Jahre | +55.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +0.89% | -10.97% | +14.71% | 3.1 Mrd. | ||
+1.18% | -1.43% | +14.62% | +13.86% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.89% | +0.04% | +9.88% | +16.15% | 55.46 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47.28 Mrd. | ||
+1.57% | +5.34% | +23.37% | +5.58% | 45.02 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.23 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
Durchschnitt | +0.65% | +0.26% | -0.59% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.89% | +4.50% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.05 | 126 693 | 269 523 |
21:59:59 | 26.07 | 100 | 142 830 |
21:59:59 | 26.06 | 100 | 142 730 |
21:59:59 | 26.07 | 100 | 142 630 |
21:59:58 | 26.07 | 100 | 142 530 |
21:59:58 | 26.07 | 100 | 142 430 |
21:59:58 | 26.07 | 100 | 142 330 |
21:59:57 | 26.06 | 100 | 142 230 |
21:59:57 | 26.06 | 100 | 142 130 |
21:59:57 | 26.06 | 100 | 142 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.97% | ||
2023 | -13.43% | ||
2022 | -5.95% | ||
2021 | +26.37% | ||
2020 | -7.90% | ||
2019 | +43.90% | ||
2018 | -23.74% | ||
2017 | -5.00% | ||
2016 | +51.98% | ||
2015 | +2.90% | ||
2014 | +6.70% | ||
2013 | +88.03% | ||
2012 | +35.05% | ||
2011 | -28.31% | ||
2010 | -42.48% | ||
2009 | -74.46% | ||
2008 | -12.72% | ||
2007 | -51.11% | ||
2006 | +21.23% | ||
2005 | -1.00% | ||
2004 | +22.89% | ||
2003 | +34.88% | ||
2002 | +10.77% |
- Börse
- Aktien
- A1JB5Q Aktie
- Kurse United Community Banks, Inc.