Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 HKD | -2.26% | +1.17% | -3.70% |
29.04. | Gewinn von Rusal sinkt 2023 | MT |
26.04. | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 $ | 2.55 $ | 2.69 $ | 2.66 $ | 2.6 $ |
Volumen | 307 000 | 144 000 | 413 000 | 274 000 | 133 000 |
Veränderung | -0.78% | 0.00% | +5.49% | -1.12% | -2.26% |
Eröffnung | 2.54 | 2.55 | 2.55 | 2.65 | 2.56 |
Hoch | 2.55 | 2.55 | 2.70 | 2.67 | 2.62 |
Tief | 2.48 | 2.52 | 2.55 | 2.56 | 2.56 |
Performance
1 Tag | -2.26% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +14.04% | ||
1 Monat | +13.04% | ||
3 Monate | +7.00% | ||
6 Monate | -10.96% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | -25.07% | ||
3 Jahre | -51.40% | ||
5 Jahre | -22.62% | ||
10 Jahre | -23.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | +1.17% | -3.70% | -25.07% | 5.16 Mrd. | ||
+1.87% | +12.37% | +70.58% | +41.74% | 12.95 Mrd. | ||
0.00% | -1.65% | +11.23% | +3.88% | 9.24 Mrd. | ||
-2.04% | +0.42% | +17.59% | +1.05% | 6.88 Mrd. | ||
-2.03% | -4.53% | +14.63% | -0.59% | 5.45 Mrd. | ||
0.00% | -0.39% | +10.48% | +25.25% | 4.75 Mrd. | ||
0.00% | -2.49% | +0.86% | -8.31% | 2.16 Mrd. | ||
+0.06% | -0.06% | +48.11% | +109.31% | 1.67 Mrd. | ||
+0.24% | +5.93% | +33.66% | +44.78% | 1.51 Mrd. | ||
-2.14% | +3.60% | +35.30% | +50.78% | 1.28 Mrd. | ||
+0.81% | +14.51% | +13.62% | +32.00% | 1.26 Mrd. | ||
+0.37% | +3.47% | -3.60% | -35.42% | 900 Mio. | ||
+3.16% | +2.89% | -26.41% | +6.39% | 837 Mio. | ||
+2.38% | +5.81% | -24.79% | -19.05% | 598 Mio. | ||
+1.60% | 0.00% | +23.38% | +7.50% | 402 Mio. | ||
-.--% | +8.47% | - | - | 268 Mio. | ||
Durchschnitt | +0.13% | +3.80% | +14.73% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +4.15% | +25.68% | +15.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:11 | 2.6 | 13 000 | 133 000 |
09:50:00 | 2.59 | 5 000 | 120 000 |
09:04:40 | 2.6 | 57 000 | 115 000 |
09:04:40 | 2.6 | 4 000 | 58 000 |
09:04:40 | 2.61 | 10 000 | 54 000 |
09:04:40 | 2.61 | 5 000 | 44 000 |
08:53:05 | 2.61 | 2 000 | 39 000 |
08:25:40 | 2.61 | 13 000 | 37 000 |
08:17:44 | 2.61 | 2 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.48% | ||
2023 | -31.99% | ||
2022 | -47.42% | ||
2021 | +109.14% | ||
2020 | -5.50% | ||
2019 | +47.49% | ||
2018 | -52.74% | ||
2017 | +67.07% | ||
2016 | +38.40% | ||
2015 | -54.60% | ||
2014 | +126.96% | ||
2013 | -53.06% | ||
2012 | -0.41% | ||
2011 | -58.72% | ||
2010 | +23.40% |
- Börse
- Aktien
- A2QD5B Aktie
- Kurse United Company RUSAL, International