UNITED FIRE GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.42 USD | -1.28% |
|
+1.77% | +11.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 22.72 $ | 22.79 $ | 22.71 $ | 22.42 $ |
| Volumen | 86 401 | 81 487 | 72 555 | 67 689 |
| Veränderung | -0.35% | +0.31% | -0.35% | -1.28% |
| Eröffnung | 22.74 | 22.70 | 22.65 | 22.52 |
| Hoch | 22.93 | 22.91 | 22.80 | 22.57 |
| Tief | 22.69 | 22.69 | 22.41 | 22.32 |
Performance
| 1 Tag | -1.28% | ||
| 1 Woche | +1.77% | ||
| Aktueller Monat | +2.99% | ||
| 1 Monat | +3.32% | ||
| 3 Monate | -2.35% | ||
| 6 Monate | +8.31% | ||
| Laufendes Jahr | +11.43% | ||
| 1 Jahr | -16.87% | ||
| 3 Jahre | -30.48% | ||
| 5 Jahre | -47.58% | ||
| 10 Jahre | -22.18% |
Volumen
MärkteTagesvolumen
67 689
Geschätztes Tagesvolumen
67 689
Durchschn. Volumen 20 Tage
81 625
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
1 830 032.50
Rekordvolumen 1
4 057 200
Rekordvolumen 2
2 171 210
Rekordvolumen 3
1 806 857
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
574 048 028
Umsatz (USD)
1 095 467 000
Mitarbeiterzahl
852
Umsatz / Mitarbeiter (USD)
1 285 759
Streubesitz
82.01 %
Streubesitz (USD)
470 922 577
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
22.32
22.93
1 Monat
21.1222.93
Laufendes Jahr
20.2025.55
1 Jahr
18.4127.72
3 Jahre
18.4137.26
5 Jahre
18.4153.68
10 Jahre
18.4161.56
Indikatoren
Gleitender Durchschnitt 5 Tage
22.69
Gleitender Durchschnitt 20 Tage
21.90
Gleitender Durchschnitt 50 Tage
22.46
Gleitender Durchschnitt 100 Tage
21.86
Kursdifferenz / (MMA5)
+1.20%
Kursdifferenz / (MMA20)
-2.30%
Kursdifferenz / (MMA50)
+0.17%
Kursdifferenz / (MMA100)
-2.50%
STIM
RSI 9 Tage
65.37
RSI 14 Tage
59.53
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.77% | +11.43% | -16.87% | 574 Mio. | ||
| +1.37% | +5.02% | +38.03% | +82.50% | 62.73 Mrd. | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.53 Mrd. | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 48.87 Mrd. | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.44 Mrd. | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.82 Mrd. | ||
| +0.02% | +3.10% | +49.40% | +91.19% | 28.94 Mrd. | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.72 Mrd. | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.57 Mrd. | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.65 Mrd. | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 20.01 Mrd. | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.97 Mrd. | ||
| -0.26% | +0.53% | +32.12% | +65.38% | 19.75 Mrd. | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.17 Mrd. | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.79 Mrd. | ||
| +0.56% | +3.09% | +20.70% | +17.29% | 17.34 Mrd. | ||
| Durchschnitt | -0.25% | +1.89% | +18.31% | +35.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.53% | +20.40% | +43.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fc.gXo4Pp6UyXexqJ9Alu_08lkfV9Yora8ZS5MyOEMa8ok.rBJQaer55ESI2OYV76rCoDMoY7xvnutGP9F6TgRNy7HvPkxk7-WhO-7_rw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 22.42 | 14 590 | 40 002 |
| 21:59:47 | 22.41 | 100 | 25 412 |
| 21:59:46 | 22.41 | 100 | 25 312 |
| 21:59:29 | 22.4 | 100 | 25 212 |
| 21:59:29 | 22.4 | 100 | 25 112 |
| 21:59:28 | 22.39 | 100 | 25 012 |
| 21:59:25 | 22.38 | 100 | 24 912 |
| 21:57:12 | 22.39 | 100 | 24 812 |
| 21:55:00 | 22.41 | 100 | 24 712 |
| 21:55:00 | 22.41 | 100 | 24 612 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.43% | ||
| 2023 | -26.46% | ||
| 2022 | +17.98% | ||
| 2021 | -7.61% | ||
| 2020 | -42.60% | ||
| 2019 | -21.14% | ||
| 2018 | +21.65% | ||
| 2017 | -7.30% | ||
| 2016 | +28.35% | ||
| 2015 | +28.86% | ||
| 2014 | +3.73% | ||
| 2013 | +31.23% | ||
| 2012 | +8.23% | ||
| 2011 | -9.59% | ||
| 2010 | +22.44% | ||
| 2009 | -41.33% | ||
| 2008 | +6.81% | ||
| 2007 | -17.48% | ||
| 2006 | -12.81% | ||
| 2005 | +19.93% | ||
| 2004 | +67.05% | ||
| 2003 | +20.66% | ||
| 2002 | +16.84% | ||
| 2001 | +44.96% | ||
| 2000 | -12.71% | ||
| 1999 | -32.71% | ||
| 1998 | -24.01% | ||
| 1997 | +25.53% | ||
| 1996 | +25.89% | ||
| 1995 | +51.81% | ||
| 1994 | +6.41% | ||
| 1993 | -2.50% | ||
| 1992 | +33.33% | ||
| 1991 | +30.43% | ||
| 1990 | +4.94% | ||
| 1989 | +7.79% | ||
| 1988 | +17.31% | ||
| 1987 | -21.21% | ||
| 1986 | +22.22% |
- Börse
- Aktien
- A1JTQU Aktie
- Kurse United Fire Group, Inc.
