UNITED-GUARDIAN, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.35 USD | +1.41% |
|
+16.88% | +29.86% |
| 15.05. | Transcript : United-Guardian, Inc. - Shareholder/Analyst Call | |
| 10.05. | United-Guardian, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.45 $ | 9.15 $ | 9.0499 $ | 9.22 $ | 9.35 $ |
| Volumen | 19 811 | 40 392 | 8 515 | 2 417 | 4 272 |
| Veränderung | +5.62% | +8.28% | -1.09% | +1.88% | +1.41% |
| Eröffnung | 8.00 | 8.50 | 9.30 | 9.24 | 9.239 |
| Hoch | 8.45 | 9.30 | 9.30 | 9.24 | 9.36 |
| Tief | 7.79 | 8.50 | 9.05 | 9.01 | 9.239 |
Performance
| 1 Tag | +1.41% | ||
| 1 Woche | +16.88% | ||
| Aktueller Monat | +13.89% | ||
| 1 Monat | +20.03% | ||
| 3 Monate | +8.59% | ||
| 6 Monate | +20.49% | ||
| Laufendes Jahr | +29.86% | ||
| 1 Jahr | -0.27% | ||
| 3 Jahre | -39.36% | ||
| 5 Jahre | -53.00% | ||
| 10 Jahre | -70.94% |
Volumen
MärkteTagesvolumen
4 272
Geschätztes Tagesvolumen
8 770
Durchschn. Volumen 20 Tage
10 431
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
97 529.85
Rekordvolumen 1
236 500
Rekordvolumen 2
233 900
Rekordvolumen 3
218 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
42 359 621
Umsatz (USD)
10 885 154
Mitarbeiterzahl
24
Umsatz / Mitarbeiter (USD)
453 548
Streubesitz
63.61 %
Streubesitz (USD)
26 946 750
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
7.79
9.36
1 Monat
7.679.36
Laufendes Jahr
7.029.37
1 Jahr
5.799.54
3 Jahre
5.7926.09
5 Jahre
5.7926.09
10 Jahre
5.7934.30
Indikatoren
Gleitender Durchschnitt 5 Tage
8.77
Gleitender Durchschnitt 20 Tage
8.24
Gleitender Durchschnitt 50 Tage
7.98
Gleitender Durchschnitt 100 Tage
8.00
Kursdifferenz / (MMA5)
-6.16%
Kursdifferenz / (MMA20)
-11.84%
Kursdifferenz / (MMA50)
-14.66%
Kursdifferenz / (MMA100)
-14.39%
STIM
RSI 9 Tage
74.54
RSI 14 Tage
69.74
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.41% | +16.88% | +29.86% | -0.27% | 42.36 Mio. | ||
| -1.35% | +0.60% | +33.16% | +77.76% | 709 Mrd. | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595 Mrd. | ||
| +0.60% | +2.47% | -2.04% | -3.63% | 367 Mrd. | ||
| -0.48% | +0.51% | +20.06% | +12.76% | 334 Mrd. | ||
| -0.34% | +1.77% | +5.34% | +13.92% | 289 Mrd. | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239 Mrd. | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211 Mrd. | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203 Mrd. | ||
| -0.59% | +0.56% | +9.23% | +38.06% | 171 Mrd. | ||
| +0.05% | +2.15% | -0.02% | -22.22% | 163 Mrd. | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123 Mrd. | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64 Mrd. | ||
| -1.27% | -1.91% | -14.47% | -34.52% | 90.31 Mrd. | ||
| +1.38% | +5.11% | -16.21% | -13.33% | 83.48 Mrd. | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92 Mrd. | ||
| Durchschnitt | -0.03% | +2.79% | +11.30% | +8.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.13% | +15.48% | +25.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1ac7e586cf8bb9c3934c32ac6dad5e2e.X6mk0el3LOFSE_VZ5eg1PyaVEBwdC7XRox6bYhhiwUY.N9vNh5gcRrM-V6NtkdpjCUjbIUh5efe-7S7rA1sGuzZp-9KZhQBJr2JFrA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:55:01 | 9.35 | 441 | 3 490 |
| 17:53:35 | 9.35 | 134 | 3 049 |
| 17:53:35 | 9.35 | 203 | 2 915 |
| 17:52:03 | 9.35 | 172 | 2 712 |
| 16:23:13 | 9.36 | 140 | 2 540 |
| 16:23:13 | 9.36 | 100 | 2 400 |
| 16:17:21 | 9.35 | 100 | 2 300 |
| 16:16:28 | 9.35 | 100 | 2 200 |
| 16:16:21 | 9.32 | 100 | 2 100 |
| 16:16:19 | 9.32 | 100 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.06% | ||
| 2023 | -31.03% | ||
| 2022 | -36.53% | ||
| 2021 | +14.41% | ||
| 2020 | -26.83% | ||
| 2019 | +7.14% | ||
| 2018 | -0.86% | ||
| 2017 | +19.35% | ||
| 2016 | -19.06% | ||
| 2015 | -3.43% | ||
| 2014 | -29.62% | ||
| 2013 | +43.25% | ||
| 2012 | +28.98% | ||
| 2011 | +8.93% | ||
| 2010 | +21.95% | ||
| 2009 | +24.78% | ||
| 2008 | -11.62% | ||
| 2007 | +15.54% | ||
| 2006 | +1.35% | ||
| 2005 | +6.47% | ||
| 2004 | +6.91% | ||
| 2003 | +85.95% | ||
| 2002 | -19.23% | ||
| 2001 | +26.06% | ||
| 2000 | +17.86% | ||
| 1999 | -22.22% | ||
| 1998 | +5.88% | ||
| 1997 | +142.86% | ||
| 1996 | +7.69% | ||
| 1995 | -10.34% | ||
| 1994 | -56.72% | ||
| 1993 | -33.00% | ||
| 1992 | -10.71% | ||
| 1991 | +40.00% | ||
| 1990 | -28.57% | ||
| 1989 | +36.59% | ||
| 1988 | -22.64% | ||
| 1987 | +29.27% | ||
| 1986 | -41.43% | ||
| 1985 | -24.26% | ||
| 1984 | +77.92% | ||
| 1983 | +24.14% |
- Börse
- Aktien
- 867399 Aktie
- Kurse United-Guardian, Inc.
