Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 BHD | -8.77% | -.--% | -.--% |
Performance
1 Tag | -8.77% | ||
1 Jahr | -17.46% | ||
3 Jahre | -48.00% | ||
5 Jahre | -48.00% | ||
10 Jahre | -59.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.77% | -.--% | -.--% | -17.46% | 27.58 Mio. | ||
-0.57% | +1.28% | -0.50% | +24.17% | 25.68 Mrd. | ||
-2.11% | +1.31% | +17.20% | +6.76% | 20.85 Mrd. | ||
+0.60% | +0.40% | -7.41% | -13.79% | 11.79 Mrd. | ||
+1.43% | +4.52% | +31.83% | +71.51% | 11.74 Mrd. | ||
-0.06% | -0.06% | +13.46% | -1.12% | 11.12 Mrd. | ||
+0.63% | -1.84% | +9.59% | -12.57% | 10.04 Mrd. | ||
+1.15% | +6.63% | +1.53% | +15.48% | 8.46 Mrd. | ||
+0.26% | +3.22% | +17.33% | +89.58% | 8.04 Mrd. | ||
-2.45% | -0.20% | +20.99% | +146.91% | 7.02 Mrd. | ||
-0.61% | -5.91% | -9.44% | +8.78% | 6.22 Mrd. | ||
+1.32% | +1.04% | +3.12% | +37.68% | 5.25 Mrd. | ||
-0.13% | +2.33% | +13.46% | +51.04% | 5.05 Mrd. | ||
-2.14% | -2.14% | -2.33% | -0.20% | 4.8 Mrd. | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48 Mrd. | ||
-1.89% | -4.78% | +40.00% | +52.80% | 4.42 Mrd. | ||
Durchschnitt | -0.92% | +0.04% | +9.52% | +37.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +2.46% | +9.55% | +31.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -17.46% | ||
2022 | -16.00% | ||
2021 | -25.00% | ||
2015 | -24.81% | ||
2014 | +0.76% | ||
2013 | -12.00% | ||
2012 | +59.57% | ||
2011 | -10.48% | ||
2010 | -19.23% | ||
2009 | -46.50% | ||
2006 | +66.44% | ||
2005 | +34.32% | ||
2004 | +71.23% | ||
2003 | +87.18% | ||
2002 | -90.25% | ||
2001 | -.--% | ||
2000 | +10.50% | ||
1999 | -17.73% | ||
1998 | -25.42% | ||
1997 | -15.11% | ||
1996 | +5.30% |
- Börse
- Aktien
- UGIC Aktie
- Kurse United Gulf Investment Corporation B.S.C.