Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1799 USD | +4.29% | -0.06% | -18.23% |
01.04. | United Health Products, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | United Health Products reicht vollständigen FDA-PMA-Antrag ein | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.18995 $ | 0.1801 $ | 0.1725 $ | 0.1799 $ |
Volumen | 8 000 | 112 195 | 371 417 | 274 980 |
Veränderung | -2.59% | -5.19% | -4.22% | +4.29% |
Eröffnung | 0.20 | 0.19 | 0.18 | 0.18 |
Hoch | 0.20 | 0.19 | 0.19 | 0.19 |
Tief | 0.19 | 0.18 | 0.17 | 0.18 |
Performance
1 Tag | +4.29% | ||
1 Woche | -0.06% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -5.56% | ||
3 Monate | -21.78% | ||
6 Monate | -29.45% | ||
Laufendes Jahr | -18.23% | ||
1 Jahr | -11.16% | ||
3 Jahre | -78.84% | ||
5 Jahre | -79.73% | ||
10 Jahre | +56.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.29% | -0.06% | -18.23% | -11.16% | 42.72 Mio. | ||
+0.12% | +0.12% | +73.37% | +17.41% | 12.38 Mrd. | ||
+1.21% | +2.03% | -17.09% | -30.72% | 7.99 Mrd. | ||
+0.55% | +0.63% | +16.88% | -26.64% | 7.21 Mrd. | ||
+0.17% | -1.19% | +3.57% | -8.33% | 5.79 Mrd. | ||
+3.98% | +5.46% | +11.77% | +22.47% | 5.35 Mrd. | ||
+4.58% | +2.03% | +29.65% | +38.18% | 4.63 Mrd. | ||
+1.66% | +5.01% | -17.74% | -6.18% | 4.17 Mrd. | ||
+0.10% | +9.40% | -35.26% | -33.21% | 2.44 Mrd. | ||
+0.97% | +1.59% | +3.09% | -0.48% | 2.03 Mrd. | ||
+0.13% | -0.21% | +4.85% | +25.09% | 1.88 Mrd. | ||
+4.16% | +16.98% | -1.00% | -77.59% | 1.53 Mrd. | ||
-0.08% | +3.52% | -38.34% | -55.33% | 1.41 Mrd. | ||
+2.34% | +3.56% | -23.51% | -24.59% | 724 Mio. | ||
-0.72% | -0.36% | +14.64% | +48.75% | 717 Mio. | ||
+1.41% | +5.16% | +15.76% | +58.36% | 694 Mio. | ||
Durchschnitt | +1.55% | +3.84% | +1.40% | -4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.85% | +15.56% | -2.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:52:23 | 0.1799 | 43 300 | 549 810 |
19:52:23 | 0.1799 | 43 300 | 506 510 |
19:52:14 | 0.1799 | 5 615 | 463 210 |
19:52:14 | 0.1799 | 5 615 | 457 595 |
19:29:32 | 0.1799 | 10 000 | 451 980 |
19:29:32 | 0.1799 | 10 000 | 441 980 |
17:58:12 | 0.18 | 6 000 | 431 980 |
17:58:12 | 0.18 | 6 000 | 425 980 |
17:58:11 | 0.1799 | 2 800 | 419 980 |
17:58:11 | 0.1799 | 2 800 | 417 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.23% | ||
2023 | -22.81% | ||
2022 | -51.69% | ||
2021 | -50.83% | ||
2020 | -2.04% | ||
2019 | +94.44% | ||
2018 | -14.86% | ||
2017 | +722.22% | ||
2016 | +11.11% | ||
2015 | -4.71% | ||
2014 | -54.05% | ||
2013 | +320.45% | ||
2012 | +46.67% | ||
2011 | -75.00% | ||
2010 | -52.00% | ||
2009 | 0.00% | ||
2008 | -58.33% | ||
2007 | +50.00% |
- Börse
- Aktien
- A1W046 Aktie
- Kurse United Health Products, Inc.