UNITED INSURANCE COMPANY LIMITED Zu einer Liste hinzufügen
Kurse United Insurance Company Limited
Aktien
UNITEDINS
BD0703UNITD2
UNITEDINS
Versicherungen - Multiline
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.3 BDT | -2.68% |
|
-6.44% | -18.97% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.8 BDT | 38.7 BDT | 38.3 BDT | 37.3 BDT | 36.3 BDT |
| Volumen | 36 227 | 89 995 | 93 110 | 8 560 | 11 905 |
| Veränderung | -1.27% | -0.26% | -1.03% | -2.61% | -2.68% |
| Eröffnung | 39.30 | 38.10 | 39.20 | 39.30 | 38.80 |
| Hoch | 39.50 | 38.90 | 39.20 | 39.30 | 38.80 |
| Tief | 38.60 | 37.70 | 37.80 | 37.20 | 36.20 |
Performance
| 1 Tag | -2.68% | ||
| 1 Woche | -6.44% | ||
| Aktueller Monat | +8.36% | ||
| 1 Monat | -2.16% | ||
| 3 Monate | -14.39% | ||
| 6 Monate | -18.79% | ||
| Laufendes Jahr | -18.97% | ||
| 1 Jahr | -6.20% | ||
| 3 Jahre | -27.54% | ||
| 5 Jahre | -42.38% | ||
| 10 Jahre | +15.05% |
Volumen
MärkteTagesvolumen
11 905
Durchschn. Volumen 20 Tage
76 606
Durchschn. Volumen 20 Tage BDT
2 780 797.80
Durchschn. Volumen 20 Tage USD
23 825.88
Rekordvolumen 1
1 739 050
Rekordvolumen 2
1 559 927
Rekordvolumen 3
1 530 735
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (BDT)
1 604 467 204
Marktwert (USD)
13 747 075
Umsatz (BDT)
247 096 813
Umsatz (USD)
2 117 125
Streubesitz
30.08 %
Streubesitz (BDT)
482 625 285
Streubesitz (USD)
4 135 133
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
36.20
39.30
1 Monat
33.1041.00
Laufendes Jahr
33.1048.30
1 Jahr
33.1065.00
3 Jahre
33.1077.70
5 Jahre
28.7077.70
10 Jahre
15.8283.25
Indikatoren
Gleitender Durchschnitt 5 Tage
37.88
Gleitender Durchschnitt 20 Tage
36.69
Gleitender Durchschnitt 50 Tage
38.03
Gleitender Durchschnitt 100 Tage
41.25
Kursdifferenz / (MMA5)
+4.35%
Kursdifferenz / (MMA20)
+1.07%
Kursdifferenz / (MMA50)
+4.77%
Kursdifferenz / (MMA100)
+13.64%
STIM
RSI 9 Tage
37.59
RSI 14 Tage
42.40
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.68% | -6.44% | -18.97% | -6.20% | 13.75 Mio. | ||
| -1.63% | -0.68% | +16.41% | +33.92% | 110 Mrd. | ||
| -1.34% | -0.55% | +9.77% | +19.26% | 103 Mrd. | ||
| -0.74% | -0.78% | +6.48% | +10.64% | 74.28 Mrd. | ||
| -1.69% | -1.49% | +25.22% | +41.62% | 29.77 Mrd. | ||
| -0.58% | +1.40% | +12.37% | +49.00% | 20.4 Mrd. | ||
| -0.42% | -3.57% | -1.28% | +7.96% | 12.74 Mrd. | ||
| -0.82% | -8.64% | +6.96% | +25.15% | 11.18 Mrd. | ||
| -0.29% | -1.50% | +11.97% | +18.90% | 10.94 Mrd. | ||
| -0.09% | -0.58% | +16.89% | +54.46% | 9.83 Mrd. | ||
| +0.59% | +1.62% | +21.55% | +17.54% | 9.44 Mrd. | ||
| -1.65% | -5.00% | -1.06% | +28.87% | 8.67 Mrd. | ||
| -0.33% | +0.83% | -2.40% | -0.65% | 8.61 Mrd. | ||
| -0.43% | +1.60% | +15.40% | +8.72% | 7.59 Mrd. | ||
| 0.00% | -5.80% | +13.74% | +19.52% | 7.35 Mrd. | ||
| -0.70% | +0.08% | +10.70% | +2.48% | 7.47 Mrd. | ||
| Durchschnitt | -0.80% | -1.32% | +8.98% | +20.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.45% | +11.89% | +24.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.97% | ||
| 2023 | -1.97% | ||
| 2022 | -30.44% | ||
| 2021 | +19.45% | ||
| 2020 | -5.98% | ||
| 2019 | +146.94% | ||
| 2018 | -15.77% | ||
| 2017 | +14.62% | ||
| 2016 | +9.20% | ||
| 2015 | -26.25% | ||
| 2014 | -21.16% | ||
| 2013 | +3.00% | ||
| 2012 | -22.98% | ||
| 2011 | -59.31% | ||
| 2010 | +41.77% | ||
| 2009 | +114.20% | ||
| 2008 | +165.58% | ||
| 2007 | +83.52% | ||
| 2006 | -7.01% | ||
| 2005 | -11.06% | ||
| 2004 | +69.61% | ||
| 2003 | +39.33% | ||
| 2002 | +26.86% | ||
| 2001 | -4.35% | ||
| 2000 | +15.26% | ||
| 1999 | -15.58% | ||
| 1998 | -19.00% | ||
| 1997 | -45.63% | ||
| 1996 | +78.91% |
- Börse
- Aktien
- UNITEDINS Aktie
- Kurse United Insurance Company Limited
