Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.56 USD | -0.12% | +4.65% | +1.18% |
07.05. | United Microelectronics verzeichnet Umsatzsprung im April | MT |
02.05. | UMC stellt die branchenweit erste 3D-IC-Lösung für RFSOI vor und beschleunigt damit Innovationen in der 5G-Ära | CI |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 8.5 $ | 8.65 $ | 8.57 $ | 8.56 $ |
Volumen | 7 972 112 | 9 246 538 | 11 146 396 | 6 650 773 |
Veränderung | +1.07% | +1.76% | -0.92% | -0.12% |
Eröffnung | 8.36 | 8.60 | 8.71 | 8.51 |
Hoch | 8.55 | 8.67 | 8.75 | 8.61 |
Tief | 8.36 | 8.55 | 8.52 | 8.49 |
Performance
1 Tag | -0.12% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +11.17% | ||
1 Monat | +10.31% | ||
3 Monate | +13.23% | ||
6 Monate | +8.63% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | +6.73% | ||
3 Jahre | -4.99% | ||
5 Jahre | +323.76% | ||
10 Jahre | +289.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +4.65% | +1.18% | +6.73% | 21.22 Mrd. | ||
+2.57% | +15.13% | +114.99% | +180.33% | 2’619 Mrd. | ||
-0.91% | +3.83% | +46.21% | +59.67% | 698 Mrd. | ||
+1.04% | +0.90% | +26.12% | +93.17% | 652 Mrd. | ||
+3.70% | +1.15% | +12.86% | +38.23% | 269 Mrd. | ||
+4.26% | +8.51% | +45.45% | +102.23% | 235 Mrd. | ||
+0.96% | +2.13% | +16.85% | +17.43% | 181 Mrd. | ||
+2.55% | +3.35% | +51.73% | +86.02% | 143 Mrd. | ||
+2.13% | -3.49% | -38.87% | +12.12% | 131 Mrd. | ||
+1.88% | +3.89% | +52.56% | - | 119 Mrd. | ||
-0.87% | +8.61% | +17.10% | +34.87% | 115 Mrd. | ||
-0.70% | +4.58% | +40.35% | +91.88% | 100 Mrd. | ||
+1.63% | +3.53% | +20.68% | +61.77% | 70.87 Mrd. | ||
+2.21% | +6.62% | +27.14% | +55.00% | 66.36 Mrd. | ||
-0.16% | +2.72% | +0.56% | +14.85% | 53.52 Mrd. | ||
+0.09% | +4.13% | +8.93% | +32.49% | 52.74 Mrd. | ||
Durchschnitt | +1.27% | +4.36% | +27.74% | +59.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +8.81% | +69.84% | +120.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.56 | 1 240 160 | 6 218 509 |
21:59:59 | 8.56 | 400 | 4 978 349 |
21:59:59 | 8.57 | 200 | 4 977 949 |
21:59:59 | 8.57 | 722 | 4 977 749 |
21:59:59 | 8.57 | 233 | 4 977 027 |
21:59:59 | 8.56 | 400 | 4 976 794 |
21:59:58 | 8.56 | 571 | 4 976 394 |
21:59:58 | 8.565 | 100 | 4 975 823 |
21:59:58 | 8.57 | 400 | 4 975 723 |
21:59:58 | 8.57 | 218 | 4 975 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | +29.56% | ||
2022 | -44.19% | ||
2021 | +38.79% | ||
2020 | +214.55% | ||
2019 | +49.72% | ||
2018 | -25.10% | ||
2017 | +36.57% | ||
2016 | -6.91% | ||
2015 | -17.18% | ||
2014 | +11.27% | ||
2013 | +2.51% | ||
2012 | -7.01% | ||
2011 | -32.28% | ||
2010 | -18.56% | ||
2009 | +97.96% | ||
2008 | -40.80% | ||
2007 | -22.37% | ||
2006 | -0.41% | ||
2005 | -2.52% | ||
2004 | -23.45% | ||
2003 | +53.23% | ||
2002 | -46.98% | ||
2001 | +15.29% | ||
2000 | -48.07% |
- Börse
- Aktien
- 2303 Aktie
- A0M2R4 Aktie
- Kurse United Microelectronics Corporation