UNITED PAPER Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.6 THB | 0.00% |
|
+0.87% | -2.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.5 ฿ | 11.4 ฿ | 11.5 ฿ | 11.6 ฿ | 11.6 ฿ |
| Volumen | 74 667 | 94 641 | 90 217 | 268 654 | 108 191 |
| Veränderung | +∞% | -0.87% | +0.88% | +0.87% | 0.00% |
| Eröffnung | 11.50 | 11.40 | 11.40 | 11.70 | 11.70 |
| Hoch | 11.50 | 11.60 | 11.70 | 11.80 | 11.70 |
| Tief | 11.40 | 11.40 | 11.40 | 11.40 | 11.50 |
Performance
| 1 Woche | +0.87% | ||
| Aktueller Monat | +0.87% | ||
| 1 Monat | +4.50% | ||
| 3 Monate | -1.69% | ||
| 6 Monate | +8.41% | ||
| Laufendes Jahr | -2.52% | ||
| 1 Jahr | +2.65% | ||
| 3 Jahre | -48.21% | ||
| 5 Jahre | +14.85% | ||
| 10 Jahre | +258.02% |
Volumen
MärkteTagesvolumen
108 191
Durchschn. Volumen 20 Tage
161 515
Durchschn. Volumen 20 Tage THB
1 873 574.00
Durchschn. Volumen 20 Tage USD
51 009.93
Rekordvolumen 1
335 200 000
Rekordvolumen 2
288 776 500
Rekordvolumen 3
286 506 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
7 519 444 979
Marktwert (USD)
204 724 409
Umsatz (THB)
4 083 493 141
Umsatz (USD)
111 177 184
Streubesitz
34.97 %
Streubesitz (THB)
2 629 724 592
Streubesitz (USD)
71 596 882
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
11.40
11.80
1 Monat
10.9011.80
Laufendes Jahr
10.8012.10
1 Jahr
10.1012.70
3 Jahre
10.1023.30
5 Jahre
5.3023.30
10 Jahre
2.9823.30
Indikatoren
Gleitender Durchschnitt 5 Tage
11.52
Gleitender Durchschnitt 20 Tage
11.28
Gleitender Durchschnitt 50 Tage
11.40
Gleitender Durchschnitt 100 Tage
11.57
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
-2.76%
Kursdifferenz / (MMA50)
-1.72%
Kursdifferenz / (MMA100)
-0.26%
STIM
RSI 9 Tage
72.70
RSI 14 Tage
64.99
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -2.52% | +2.65% | 205 Mio. | ||
| -0.07% | -0.51% | +8.13% | +29.49% | 15.7 Mrd. | ||
| +0.47% | +5.89% | +23.80% | +82.40% | 13.21 Mrd. | ||
| +1.76% | +4.53% | +2.13% | +14.02% | 12.6 Mrd. | ||
| +1.27% | +9.36% | +21.79% | +30.02% | 12.2 Mrd. | ||
| -0.16% | +2.18% | +2.83% | +5.79% | 10.96 Mrd. | ||
| +0.61% | +3.65% | -7.55% | +10.87% | 8.65 Mrd. | ||
| +0.37% | -2.30% | +10.30% | +4.86% | 8.32 Mrd. | ||
| -1.39% | -2.85% | -5.01% | -29.03% | 7.88 Mrd. | ||
| +1.63% | +6.35% | +17.67% | +14.36% | 6.26 Mrd. | ||
| +0.55% | -0.26% | +2.22% | -4.58% | 5.58 Mrd. | ||
| -3.13% | -0.43% | +4.54% | +15.54% | 5.13 Mrd. | ||
| 0.00% | +1.71% | +0.25% | +9.13% | 4.16 Mrd. | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73 Mrd. | ||
| +2.39% | +4.10% | -0.44% | +9.25% | 3.38 Mrd. | ||
| +0.74% | -0.87% | -5.29% | -5.68% | 2.63 Mrd. | ||
| Durchschnitt | +0.39% | +2.80% | +3.86% | +10.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.72% | +6.94% | +17.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.52% | ||
| 2023 | -27.88% | ||
| 2022 | -9.34% | ||
| 2021 | +40.00% | ||
| 2020 | +36.84% | ||
| 2019 | 0.00% | ||
| 2018 | +3.83% | ||
| 2017 | +47.58% | ||
| 2016 | +84.52% | ||
| 2015 | -22.94% | ||
| 2014 | +66.41% | ||
| 2013 | +58.79% | ||
| 2012 | +55.66% | ||
| 2011 | -38.01% | ||
| 2010 | +162.27% | ||
| 2009 | -13.76% | ||
| 2008 | +7.39% | ||
| 2007 | -25.74% | ||
| 2006 | +3.04% | ||
| 2005 | -58.56% | ||
| 2004 | +14.43% |
