UNITED STATES ANTIMONY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.22 USD | -1.35% |
|
-8.30% | -11.65% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.2365 $ | 0.2251 $ | 0.223 $ | 0.22 $ |
| Volumen | 352 857 | 235 823 | 158 922 | 178 651 |
| Veränderung | -2.87% | -4.82% | -0.93% | -1.35% |
| Eröffnung | 0.24 | 0.24 | 0.24 | 0.22 |
| Hoch | 0.24 | 0.24 | 0.24 | 0.23 |
| Tief | 0.22 | 0.21 | 0.22 | 0.21 |
Performance
| 1 Tag | -1.35% | ||
| 1 Woche | -8.30% | ||
| 1 Monat | -12.00% | ||
| 3 Monate | -6.26% | ||
| 6 Monate | -35.05% | ||
| Laufendes Jahr | -11.65% | ||
| 1 Jahr | -38.39% | ||
| 3 Jahre | -76.48% | ||
| 5 Jahre | -58.21% | ||
| 10 Jahre | -89.00% |
Volumen
MärkteTagesvolumen
178 651
Geschätztes Tagesvolumen
178 651
Durchschn. Volumen 20 Tage
308 373
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
67 842.06
Rekordvolumen 1
76 724 820
Rekordvolumen 2
54 180 190
Rekordvolumen 3
52 323 790
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
23 682 409
Umsatz (USD)
8 693 155
Mitarbeiterzahl
83
Umsatz / Mitarbeiter (USD)
104 737
Streubesitz
76.88 %
Streubesitz (USD)
18 363 882
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
0.21
0.24
1 Monat
0.210.28
Laufendes Jahr
0.170.30
1 Jahr
0.170.48
3 Jahre
0.171.15
5 Jahre
0.172.56
10 Jahre
0.162.56
Indikatoren
Gleitender Durchschnitt 5 Tage
0.23
Gleitender Durchschnitt 20 Tage
0.24
Gleitender Durchschnitt 50 Tage
0.24
Gleitender Durchschnitt 100 Tage
0.24
Kursdifferenz / (MMA5)
+4.36%
Kursdifferenz / (MMA20)
+11.23%
Kursdifferenz / (MMA50)
+10.36%
Kursdifferenz / (MMA100)
+9.32%
STIM
RSI 9 Tage
35.58
RSI 14 Tage
40.53
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.35% | -8.30% | -11.65% | -38.39% | 23.68 Mio. | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2 Mrd. | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32 Mrd. | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32 Mrd. | ||
| -1.94% | -1.04% | +22.73% | +3.62% | 9.27 Mrd. | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16 Mrd. | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15 Mrd. | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
| Durchschnitt | -0.82% | +2.17% | +17.13% | +52.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.46% | +4.01% | +22.62% | +42.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
94ed52e7.x7lT_oXFIAhHzocBRYe6pM6ILLTxzFhrIS8H7MR0kd0.8P03rsG1SkQyv85yfbXr3of6c9eupGsZFlZdg4UXqYn-yz6x_PVSTyqZ4A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 0.22 | 215 | 166 946 |
| 21:59:54 | 0.218 | 330 | 166 731 |
| 21:59:46 | 0.22 | 3 998 | 166 401 |
| 21:58:17 | 0.2163 | 292 | 162 403 |
| 21:58:17 | 0.216 | 400 | 162 111 |
| 21:58:17 | 0.2141 | 817 | 161 711 |
| 21:54:33 | 0.213 | 500 | 160 894 |
| 21:53:43 | 0.213 | 1 220 | 160 394 |
| 21:53:35 | 0.2131 | 100 | 159 174 |
| 21:51:18 | 0.2134 | 100 | 159 074 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.65% | ||
| 2023 | -48.86% | ||
| 2022 | -2.19% | ||
| 2021 | -4.64% | ||
| 2020 | +35.58% | ||
| 2019 | -33.62% | ||
| 2018 | +81.25% | ||
| 2017 | +27.49% | ||
| 2016 | -12.97% | ||
| 2015 | -58.80% | ||
| 2014 | -64.47% | ||
| 2013 | +11.93% | ||
| 2012 | -26.67% | ||
| 2011 | +300.00% | ||
| 2010 | +15.38% | ||
| 2009 | +188.89% | ||
| 2008 | -60.87% | ||
| 2007 | +17.95% | ||
| 2006 | -29.09% | ||
| 2005 | +14.58% | ||
| 2004 | +140.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +11.76% | ||
| 2000 | +6.25% | ||
| 1999 | +28.00% | ||
| 1998 | -20.00% | ||
| 1997 | +160.42% | ||
| 1993 | -.--% | ||
| 1992 | -.--% | ||
| 1991 | -94.18% | ||
| 1989 | +83.33% | ||
| 1988 | -.--% | ||
| 1987 | -52.63% | ||
| 1986 | -72.06% | ||
| 1985 | +47.83% | ||
| 1984 | -47.73% | ||
| 1983 | -15.38% |
- Börse
- Aktien
- 868547 Aktie
- Kurse United States Antimony Corporation
