Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’222 ARS | -3.23% | -3.29% | -16.37% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 13642.5 $ | 13740 $ | 13941.5 $ | 13664.5 $ | 13222.5 $ |
Volumen | 664 | 772 | 582 | 1 058 | 8 958 |
Veränderung | -0.22% | +0.71% | +1.47% | -1.99% | -3.23% |
Eröffnung | 13,818.00 | 13,780.00 | 13,923.50 | 13,999.00 | 13,650.00 |
Hoch | 13,818.00 | 13,780.00 | 14,010.00 | 13,999.00 | 13,650.00 |
Tief | 13,581.00 | 13,636.00 | 13,876.50 | 13,602.00 | 13,060.00 |
Performance
1 Tag | -3.23% | ||
1 Woche | -3.29% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -3.66% | ||
3 Monate | -21.83% | ||
6 Monate | +33.84% | ||
Laufendes Jahr | -16.37% | ||
1 Jahr | +268.73% | ||
3 Jahre | +893.05% | ||
5 Jahre | +5’341.36% | ||
10 Jahre | +16’819.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -3.29% | -16.37% | +268.73% | 8.07 Mrd. | ||
+0.05% | -1.30% | -1.47% | +22.52% | 41.27 Mrd. | ||
0.00% | +3.42% | +20.36% | +60.44% | 25.16 Mrd. | ||
-1.12% | -0.75% | -20.32% | +9.19% | 22.32 Mrd. | ||
-0.29% | +1.04% | -5.74% | -1.75% | 21.62 Mrd. | ||
-0.40% | -1.99% | +11.91% | +35.99% | 21.04 Mrd. | ||
+1.94% | +0.86% | +6.70% | +30.90% | 9.37 Mrd. | ||
+1.35% | +7.81% | +36.80% | +105.90% | 8.39 Mrd. | ||
+0.60% | -1.44% | -14.57% | +17.32% | 8.33 Mrd. | ||
-0.43% | -0.31% | -2.78% | -7.93% | 7.7 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
0.00% | +3.78% | +13.06% | +44.95% | 7.22 Mrd. | ||
-0.49% | -0.24% | +14.38% | +26.01% | 6.66 Mrd. | ||
-0.79% | -0.97% | -17.66% | -9.39% | 5.9 Mrd. | ||
+0.44% | +6.85% | +55.75% | +129.39% | 5.45 Mrd. | ||
0.00% | 0.00% | +3.95% | +11.34% | 4.98 Mrd. | ||
Durchschnitt | -0.18% | +1.47% | +5.25% | +46.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.76% | +2.99% | +37.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.37% | ||
2023 | +453.12% | ||
2022 | +81.15% | ||
2021 | +95.66% | ||
2020 | +253.73% | ||
2019 | -6.17% | ||
2018 | +55.32% | ||
2017 | +5.64% | ||
2016 | +54.67% | ||
2015 | +22.52% | ||
2013 | +63.84% | ||
2012 | +13.57% | ||
2011 | -52.00% |
- Börse
- Aktien
- 529498 Aktie
- X Aktie
- Kurse United States Steel Corporation