UNITED TENNESSEE BANKSHARES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.85 USD | 0.00% |
|
0.00% | -7.67% |
| 3 Monate | -1.14% | ||
| 6 Monate | -7.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 01.07.2024 | 02.07.2024 | |
|---|---|---|
| Kurs | 16.85 $ | 16.85 $ |
| Volumen | 100 | 300 |
| Veränderung | +∞% | 0.00% |
| Eröffnung | 16.85 | 16.85 |
| Hoch | 16.85 | 16.85 |
| Tief | 16.85 | 16.85 |
Performance
| 1 Monat | -0.88% | ||
| 3 Monate | -1.14% | ||
| 6 Monate | -7.67% | ||
| Laufendes Jahr | -7.67% | ||
| 1 Jahr | -0.88% | ||
| 3 Jahre | -30.52% | ||
| 5 Jahre | -22.71% | ||
| 10 Jahre | +12.33% |
Volumen
MärkteTagesvolumen
300
Geschätztes Tagesvolumen
300
Durchschn. Volumen 20 Tage
200
Tagesvolumen-Verhältnis
1.50
Durchschn. Volumen 20 Tage USD
3 370.00
Rekordvolumen 1
157 100
Rekordvolumen 2
119 800
Rekordvolumen 3
75 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
12 657 618
Umsatz (USD)
5 635 937
Streubesitz
99.72 %
Streubesitz (USD)
12 638 241
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
16.85
16.85
1 Monat
16.8516.85
Laufendes Jahr
16.5018.92
1 Jahr
16.5018.92
3 Jahre
15.4027.95
5 Jahre
15.4027.95
10 Jahre
14.2037.60
Indikatoren
Gleitender Durchschnitt 20 Tage
15.58
Gleitender Durchschnitt 50 Tage
14.60
Gleitender Durchschnitt 100 Tage
17.48
Kursdifferenz / (MMA20)
-7.51%
Kursdifferenz / (MMA50)
-13.34%
Kursdifferenz / (MMA100)
+3.77%
STIM
RSI 9 Tage
52.42
RSI 14 Tage
51.79
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.67% | -0.88% | 12.66 Mio. | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 209 Mrd. | ||
| +1.27% | +0.25% | +5.85% | +9.94% | 75.35 Mrd. | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 58.06 Mrd. | ||
| -2.44% | -2.44% | +6.05% | +10.19% | 49.13 Mrd. | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61 Mrd. | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 44.19 Mrd. | ||
| -0.13% | +1.64% | -10.16% | -7.19% | 37.68 Mrd. | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.35 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| -2.09% | -1.32% | +4.41% | +35.68% | 24.51 Mrd. | ||
| -1.83% | +1.58% | +11.03% | +5.23% | 24.4 Mrd. | ||
| -0.52% | +1.06% | +2.41% | +2.13% | 21.62 Mrd. | ||
| -1.21% | -0.30% | +1.00% | +17.84% | 19.11 Mrd. | ||
| -2.20% | -0.86% | +27.81% | +24.52% | 16.84 Mrd. | ||
| -0.71% | +2.21% | +18.80% | +34.17% | 15.79 Mrd. | ||
| Durchschnitt | -0.83% | +0.35% | +1.83% | +10.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +0.70% | +4.99% | +11.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.67% | ||
| 2023 | -8.75% | ||
| 2022 | -16.67% | ||
| 2021 | +22.89% | ||
| 2020 | -15.71% | ||
| 2019 | +10.33% | ||
| 2018 | -2.78% | ||
| 2017 | +13.68% | ||
| 2016 | +7.04% | ||
| 2015 | +17.16% | ||
| 2014 | +16.27% | ||
| 2013 | +8.58% | ||
| 2012 | +14.29% | ||
| 2011 | -7.49% | ||
| 2010 | -12.69% | ||
| 2009 | 0.00% | ||
| 2008 | -38.10% | ||
| 2007 | -0.24% | ||
| 2006 | +0.24% | ||
| 2005 | +7.64% | ||
| 2004 | +19.33% | ||
| 2003 | +40.46% | ||
| 2002 | +38.41% | ||
| 2001 | +1.94% | ||
| 2000 | -17.50% | ||
| 1999 | -16.67% | ||
| 1998 | -18.64% |
- Börse
- Aktien
- A40B2B Aktie
- Kurse United Tennessee Bankshares, Inc.
