Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 EUR | -4.76% | +2.56% | -17.10% |
2023 | Uniti S.A. meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
2023 | Uniti S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.36 € | 1.69 € | 1.68 € | 1.6 € |
Volumen | 8 767 | 2 802 | 1 | 131 |
Veränderung | -24.44% | +24.26% | -0.59% | -4.76% |
Eröffnung | 1.41 | 1.70 | 1.68 | 1.68 |
Hoch | 1.41 | 1.70 | 1.68 | 1.68 |
Tief | 1.36 | 1.68 | 1.68 | 1.60 |
Performance
1 Tag | -4.76% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +1.27% | ||
1 Monat | +1.27% | ||
3 Monate | -17.10% | ||
6 Monate | -7.51% | ||
Laufendes Jahr | -17.10% | ||
1 Jahr | -15.79% | ||
3 Jahre | -30.43% | ||
5 Jahre | -19.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +2.56% | -17.10% | -15.79% | 27.35 Mio. | ||
+3.94% | +7.18% | -4.77% | +38.50% | 22.83 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.47 Mrd. | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.75 Mrd. | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.36 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.16 Mrd. | ||
+1.97% | +4.92% | +15.18% | -10.94% | 3.58 Mrd. | ||
+1.61% | +0.52% | -4.40% | -16.24% | 3.55 Mrd. | ||
+0.33% | +2.25% | +27.86% | +41.99% | 3.33 Mrd. | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.88 Mrd. | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.82 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.81 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.56 Mrd. | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.43 Mrd. | ||
Durchschnitt | +1.09% | +4.00% | -2.65% | +8.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +3.75% | -4.88% | +6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 1.6 | 8 | 131 |
10:54:07 | 1.6 | 22 | 123 |
10:54:07 | 1.61 | 50 | 101 |
10:54:07 | 1.62 | 50 | 51 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.10% | ||
2023 | +7.22% | ||
2022 | -18.18% | ||
2021 | +10.00% | ||
2020 | -19.35% | ||
2019 | -32.24% | ||
2018 | -4.94% | ||
2017 | -30.88% | ||
2016 | -2.28% | ||
2015 | +11.33% |
- Börse
- Aktien
- ALUNT Aktie
- Kurse UNITI