Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207 JPY | -0.48% | -3.72% | +18.97% |
2023 | Unitika Ltd. gibt Gewinnprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
2023 | Unitika Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 209 ¥ | 204 ¥ | 208 ¥ | 207 ¥ | 207 ¥ |
Volumen | 838 200 | 1 346 600 | 1 192 300 | 630 900 | 630 900 |
Veränderung | -0.48% | -2.39% | +1.96% | -0.48% | -0.48% |
Eröffnung | 210.00 | 207.00 | 202.00 | 205.00 | 205 |
Hoch | 212.00 | 209.00 | 213.00 | 209.00 | 209 |
Tief | 209.00 | 202.00 | 201.00 | 203.00 | 203 |
Performance
1 Tag | -0.48% | ||
1 Woche | -3.72% | ||
Aktueller Monat | +20.35% | ||
1 Monat | +20.35% | ||
3 Monate | +22.49% | ||
6 Monate | +8.95% | ||
Laufendes Jahr | +18.97% | ||
1 Jahr | -4.61% | ||
3 Jahre | -45.67% | ||
5 Jahre | -51.75% | ||
10 Jahre | -64.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -3.72% | +18.97% | -4.61% | 76.17 Mio. | ||
-1.05% | +3.20% | +13.28% | -4.67% | 6.78 Mrd. | ||
+0.55% | +0.22% | +2.67% | +40.92% | 3.47 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
+0.58% | -0.21% | +21.62% | +181.19% | 2.33 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
+0.16% | +3.73% | +15.41% | +0.69% | 1.88 Mrd. | ||
-1.28% | +0.74% | +3.17% | +71.04% | 1.75 Mrd. | ||
+5.05% | +2.19% | +22.06% | +32.10% | 1.68 Mrd. | ||
+0.25% | -0.37% | +5.56% | +5.97% | 1.62 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
-0.09% | +16.87% | +13.01% | +77.30% | 1.16 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
Durchschnitt | -0.09% | +1.62% | +9.47% | +34.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.44% | +9.79% | +34.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 207 | 28 200 | 630 900 |
07:59:06 | 208 | 100 | 602 700 |
07:59:04 | 207 | 300 | 602 600 |
07:56:17 | 208 | 200 | 602 300 |
07:56:17 | 208 | 500 | 602 100 |
07:56:14 | 208 | 1 100 | 601 600 |
07:56:05 | 208 | 3 100 | 600 500 |
07:55:59 | 208 | 100 | 597 400 |
07:55:12 | 208 | 300 | 597 300 |
07:54:59 | 208 | 100 | 597 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.97% | ||
2023 | -29.27% | ||
2022 | -18.00% | ||
2021 | -23.86% | ||
2020 | +4.23% | ||
2019 | -18.88% | ||
2018 | -43.72% | ||
2017 | -1.43% | ||
2016 | +47.37% | ||
2015 | -8.06% | ||
2014 | -3.13% | ||
2013 | +36.17% | ||
2012 | +11.90% | ||
2011 | -43.24% | ||
2010 | +5.71% | ||
2009 | +6.06% | ||
2008 | -47.20% | ||
2007 | -17.22% | ||
2006 | -37.60% | ||
2005 | +118.02% | ||
2004 | +5.71% | ||
2003 | +114.29% | ||
2002 | -30.99% | ||
2001 | -11.25% | ||
2000 | +12.68% | ||
1999 | -8.97% | ||
1998 | +11.43% | ||
1997 | -72.00% | ||
1996 | -20.38% | ||
1995 | -4.85% | ||
1994 | +16.20% | ||
1993 | -12.35% | ||
1992 | -35.84% |
- Börse
- Aktien
- 862874 Aktie
- Kurse Unitika Ltd.