Kurse Unity Group Holdings International Limited
Aktien
A3EFGN
KYG93AAK1030
1539
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 HKD | 0.00% | +13.70% | -23.15% |
Aktueller Monat | +9.21% | ||
1 Monat | +9.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.41 $ | 0.41 $ | 0.405 $ | 0.415 $ | 0.415 $ |
Volumen | 2 984 000 | 254 000 | 576 000 | 146 000 | 1 008 000 |
Veränderung | +12.33% | 0.00% | -1.22% | +2.47% | 0.00% |
Eröffnung | 0.37 | 0.42 | 0.42 | 0.41 | 0.42 |
Hoch | 0.46 | 0.42 | 0.44 | 0.43 | 0.42 |
Tief | 0.37 | 0.41 | 0.40 | 0.41 | 0.4 |
Performance
1 Woche | +13.70% | ||
Aktueller Monat | +9.21% | ||
1 Monat | +9.21% | ||
3 Monate | -15.31% | ||
6 Monate | -37.12% | ||
Laufendes Jahr | -23.15% | ||
1 Jahr | -5.68% | ||
3 Jahre | +12.16% | ||
5 Jahre | -53.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +13.70% | -23.15% | -5.68% | 178 Mio. | ||
+1.10% | +4.28% | +15.14% | +49.32% | 9.09 Mrd. | ||
-0.55% | +3.41% | +24.91% | +9.56% | 8 Mrd. | ||
0.00% | +0.68% | +9.56% | +20.55% | 1.32 Mrd. | ||
-2.10% | +35.83% | +316.88% | +410.17% | 866 Mio. | ||
-2.87% | -3.89% | +67.92% | +87.37% | 720 Mio. | ||
-3.52% | -1.71% | +77.47% | +76.92% | 668 Mio. | ||
-1.70% | -0.91% | -8.45% | -19.50% | 652 Mio. | ||
-11.95% | -15.31% | -17.89% | -31.73% | 510 Mio. | ||
-1.16% | +1.34% | +17.56% | +19.41% | 450 Mio. | ||
+0.92% | +2.61% | +7.46% | +37.94% | 446 Mio. | ||
+0.60% | +0.44% | -3.11% | +25.82% | 349 Mio. | ||
-0.46% | 0.00% | -10.17% | +13.35% | 298 Mio. | ||
0.00% | 0.00% | +8.25% | +2.43% | 291 Mio. | ||
+0.40% | +0.90% | +2.00% | +3.70% | 215 Mio. | ||
+1.01% | +1.88% | +10.02% | +25.85% | 212 Mio. | ||
Durchschnitt | -1.27% | +2.14% | +30.90% | +45.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.10% | +29.58% | +42.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 0.415 | 4 000 | 1 006 000 |
09:59:56 | 0.42 | 2 000 | 1 002 000 |
09:59:56 | 0.415 | 6 000 | 1 000 000 |
09:59:56 | 0.415 | 8 000 | 994 000 |
09:59:56 | 0.41 | 2 000 | 986 000 |
09:59:56 | 0.41 | 10 000 | 984 000 |
09:59:56 | 0.41 | 16 000 | 974 000 |
09:59:16 | 0.41 | 2 000 | 958 000 |
09:59:00 | 0.41 | 2 000 | 956 000 |
09:58:49 | 0.41 | 2 000 | 954 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.15% | ||
2023 | +260.00% | ||
2022 | -78.57% | ||
2021 | +414.71% | ||
2020 | -64.21% | ||
2019 | -68.07% | ||
2018 | -11.19% | ||
2017 | -23.43% | ||
2016 | -6.42% | ||
2015 | +21.43% |
- Börse
- Aktien
- A3EFGN Aktie
- Kurse Unity Group Holdings International Limited