Kurse UNIVA Oak Holdings Limited
Aktien
869633
JP3795400005
3113
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83 JPY | +1.22% | +10.67% | -1.19% |
2023 | Oak Capital Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
2022 | Oak Capital Corporation (TSE:3113) hat 51% der Anteile an UNIVA Fusion Limited erworben. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 80 ¥ | 80 ¥ | 82 ¥ | 83 ¥ | 83 ¥ |
Volumen | 181 000 | 176 200 | 798 000 | 407 200 | 407 200 |
Veränderung | +1.27% | 0.00% | +2.50% | +1.22% | +1.22% |
Eröffnung | 79.00 | 80.00 | 83.00 | 83.00 | 83 |
Hoch | 80.00 | 80.00 | 83.00 | 86.00 | 86 |
Tief | 79.00 | 79.00 | 80.00 | 82.00 | 82 |
Performance
1 Tag | +1.22% | ||
1 Woche | +10.67% | ||
Aktueller Monat | +10.67% | ||
1 Monat | +10.67% | ||
3 Monate | +1.22% | ||
Laufendes Jahr | -1.19% | ||
1 Jahr | +2.47% | ||
3 Jahre | -11.70% | ||
5 Jahre | -39.42% | ||
10 Jahre | -28.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +10.67% | -1.19% | +2.47% | 42.54 Mio. | ||
-0.77% | +2.08% | -7.52% | +34.18% | 35.84 Mrd. | ||
-0.71% | -0.24% | -10.14% | -11.65% | 13.05 Mrd. | ||
+2.70% | +1.09% | +8.37% | +1.15% | 9.34 Mrd. | ||
+0.44% | -0.80% | +12.48% | +53.14% | 9.26 Mrd. | ||
+1.22% | +3.74% | +1.73% | +51.74% | 3.99 Mrd. | ||
+1.26% | +4.86% | +13.66% | +16.92% | 3.86 Mrd. | ||
+0.44% | +1.86% | +22.42% | +64.15% | 3.35 Mrd. | ||
-0.26% | -3.70% | +2.23% | +10.33% | 3.01 Mrd. | ||
+0.16% | +0.82% | +1.67% | +48.21% | 2.84 Mrd. | ||
+0.88% | +0.66% | -0.20% | +52.88% | 2.43 Mrd. | ||
+2.12% | +3.90% | +12.70% | +76.26% | 989 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 530 Mio. | ||
+1.06% | +2.50% | -17.29% | -18.70% | 490 Mio. | ||
+1.49% | -2.89% | -13.08% | -35.84% | 426 Mio. | ||
Durchschnitt | +0.70% | +1.40% | +1.61% | +21.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.11% | -0.71% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 83 | 900 | 407 200 |
07:58:12 | 84 | 100 | 406 300 |
07:53:26 | 84 | 100 | 406 200 |
07:49:29 | 84 | 200 | 406 100 |
07:42:34 | 84 | 1 000 | 405 900 |
07:38:39 | 84 | 200 | 404 900 |
07:35:07 | 84 | 100 | 404 700 |
07:35:00 | 84 | 400 | 404 600 |
07:33:06 | 84 | 100 | 404 200 |
07:30:11 | 84 | 100 | 404 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.19% | ||
2023 | +2.44% | ||
2022 | +1.23% | ||
2021 | +1.25% | ||
2020 | -37.98% | ||
2019 | +0.78% | ||
2018 | -57.62% | ||
2017 | +74.57% | ||
2016 | -19.53% | ||
2015 | -37.68% | ||
2014 | +163.36% | ||
2013 | +63.75% | ||
2012 | -27.93% | ||
2011 | -29.75% | ||
2010 | -1.25% | ||
2009 | +77.78% | ||
2008 | -82.00% | ||
2007 | -45.05% | ||
2006 | -65.40% | ||
2005 | +42.93% | ||
2004 | +196.77% | ||
2003 | +148.00% | ||
2002 | -61.54% | ||
2001 | -30.85% | ||
2000 | +18.99% | ||
1999 | +25.40% | ||
1998 | -14.86% | ||
1997 | -79.61% | ||
1996 | +28.72% | ||
1995 | -29.50% | ||
1994 | +31.58% | ||
1993 | +55.90% | ||
1992 | -46.58% |
- Börse
- Aktien
- 869633 Aktie
- Kurse UNIVA Oak Holdings Limited