Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0044 USD | -8.33% | +2.33% | +12.82% |
1 Woche | +2.33% | ||
Aktueller Monat | -4.35% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.0041 $ | 0.0055 $ | 0.0048 $ | 0.0044 $ |
Volumen | 3 009 400 | 1 068 870 | 96 739 | 235 175 |
Veränderung | -2.38% | +34.15% | -12.73% | -8.33% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.01 | 0.00 | 0.01 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -8.33% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -12.00% | ||
3 Monate | -51.11% | ||
Laufendes Jahr | +12.82% | ||
1 Jahr | -59.63% | ||
3 Jahre | -89.00% | ||
5 Jahre | -73.33% | ||
10 Jahre | +2’100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | +2.33% | +12.82% | -59.63% | 11.1 Mio. | ||
-1.21% | +0.19% | +18.63% | +13.68% | 84.11 Mrd. | ||
-0.14% | +2.36% | -27.41% | -17.38% | 71.96 Mrd. | ||
+0.69% | -0.82% | +2.75% | +2.96% | 27.25 Mrd. | ||
-0.72% | -2.77% | -9.66% | -5.29% | 17.31 Mrd. | ||
-0.83% | -3.94% | -1.96% | +0.11% | 16.83 Mrd. | ||
-0.58% | +3.00% | +3.96% | +9.01% | 15.92 Mrd. | ||
-1.12% | +0.91% | +7.75% | +7.23% | 13.68 Mrd. | ||
+1.83% | +2.60% | +72.83% | +113.40% | 13.29 Mrd. | ||
-0.46% | +1.40% | +72.50% | +78.87% | 12.73 Mrd. | ||
-1.59% | +1.23% | +32.39% | +38.23% | 12.16 Mrd. | ||
-0.67% | +0.72% | +18.21% | +33.85% | 12.06 Mrd. | ||
+0.45% | -0.07% | -1.39% | -3.84% | 12.18 Mrd. | ||
-2.33% | -3.08% | -33.68% | - | 11.43 Mrd. | ||
-1.31% | -5.96% | - | - | 10.57 Mrd. | ||
+2.54% | +3.22% | +24.70% | +55.07% | 9.75 Mrd. | ||
Durchschnitt | -0.81% | +0.04% | +12.83% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.33% | +6.00% | +12.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:07 | 0.0044 | 40 000 | 470 350 |
16:37:07 | 0.0044 | 40 000 | 430 350 |
16:36:58 | 0.0048 | 30 000 | 390 350 |
16:36:58 | 0.0048 | 30 000 | 360 350 |
16:36:30 | 0.0054 | 11 075 | 330 350 |
16:36:30 | 0.0054 | 11 075 | 319 275 |
16:36:27 | 0.0054 | 10 000 | 308 200 |
16:36:27 | 0.0054 | 10 000 | 298 200 |
16:31:09 | 0.0048 | 100 000 | 288 200 |
16:31:09 | 0.0048 | 100 000 | 188 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.24% | ||
2023 | -51.00% | ||
2022 | -80.05% | ||
2021 | +130.46% | ||
2020 | +51.30% | ||
2019 | +248.48% | ||
2018 | +266.67% | ||
2017 | +800.00% | ||
2016 | +9’900.00% | ||
2015 | -99.33% | ||
2014 | +50.00% | ||
2013 | 0.00% | ||
2012 | -50.00% | ||
2011 | -77.78% | ||
2010 | +125.00% | ||
2009 | +300.00% | ||
2008 | -94.44% | ||
2007 | -83.64% | ||
2006 | -45.00% | ||
2005 | -81.82% | ||
2004 | -8.33% | ||
2003 | +200.00% | ||
2002 | -83.33% | ||
2001 | +53.60% | ||
2000 | -50.00% | ||
1999 | -75.91% | ||
1998 | -9.77% | ||
1997 | -84.14% |
- Börse
- Aktien
- 906853 Aktie
- Kurse Univec, Inc.