Kurse Universal Microwave Technology, Inc.
Aktien
3491
TW0003491007
3491
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285 TWD | -0.35% | +13.77% | +75.38% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 261 NT$ | 271 NT$ | 290 NT$ | 286 NT$ | 285 NT$ |
Volumen | 7 253 488 | 5 106 826 | 4 739 305 | 5 506 139 | 931 239 |
Veränderung | +4.19% | +3.83% | +7.01% | -1.38% | -0.35% |
Eröffnung | 256.00 | 261.00 | 271.00 | 296.50 | 286.50 |
Hoch | 269.50 | 280.00 | 290.00 | 296.50 | 290.00 |
Tief | 252.00 | 261.00 | 266.00 | 279.00 | 281.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | +13.77% | ||
Aktueller Monat | +43.94% | ||
1 Monat | +44.30% | ||
3 Monate | +77.57% | ||
6 Monate | +71.69% | ||
Laufendes Jahr | +75.38% | ||
1 Jahr | +67.65% | ||
3 Jahre | +327.29% | ||
5 Jahre | +230.15% | ||
10 Jahre | +286.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +13.77% | +75.38% | +67.65% | 565 Mio. | ||
-2.11% | +10.91% | +208.34% | +206.79% | 5.87 Mrd. | ||
-1.01% | -3.75% | -6.87% | -22.78% | 2.71 Mrd. | ||
-2.65% | -3.67% | -9.25% | -38.20% | 2.68 Mrd. | ||
-0.40% | +11.72% | +127.82% | +203.99% | 1.46 Mrd. | ||
-2.54% | -2.28% | -32.67% | -46.37% | 1.11 Mrd. | ||
+1.20% | +0.26% | -7.30% | -9.61% | 1.01 Mrd. | ||
-1.85% | -3.23% | +44.20% | +35.83% | 946 Mio. | ||
-2.89% | -6.61% | -21.37% | -12.73% | 867 Mio. | ||
-1.61% | -13.95% | -32.14% | +52.27% | 771 Mio. | ||
+0.09% | +0.18% | -19.29% | -26.84% | 771 Mio. | ||
+2.78% | -5.94% | -13.40% | +28.60% | 760 Mio. | ||
0.00% | -4.51% | +8.20% | +26.57% | 748 Mio. | ||
+1.16% | +4.18% | -18.75% | -30.30% | 713 Mio. | ||
-0.08% | -2.89% | -2.28% | - | 630 Mio. | ||
-4.89% | -0.47% | -34.36% | -25.09% | 563 Mio. | ||
Durchschnitt | -0.96% | -1.51% | +16.64% | +27.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +1.70% | +59.16% | +63.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.38% | ||
2023 | +20.82% | ||
2022 | -37.30% | ||
2021 | +199.58% | ||
2020 | -23.67% | ||
2019 | +29.29% | ||
2018 | +1.85% | ||
2017 | +16.51% | ||
2016 | -1.97% | ||
2015 | +2.64% | ||
2014 | +13.38% | ||
2013 | +3.65% | ||
2012 | +106.02% | ||
2011 | -51.10% | ||
2010 | -33.82% | ||
2009 | +39.37% | ||
2008 | +9.01% | ||
2007 | +91.16% | ||
2006 | -16.18% |
- Börse
- Aktien
- 3491 Aktie
- Kurse Universal Microwave Technology, Inc.