Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.111 HKD | -2.63% | +9.90% | -30.62% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.101 $ | 0.114 $ | 0.114 $ | 0.111 $ |
Volumen | 0 | 1 270 000 | 0 | 0 |
Veränderung | 0.00% | +12.87% | 0.00% | -2.63% |
Eröffnung | 0.10 | 0.09 | 0.11 | 0.11 |
Hoch | 0.10 | 0.12 | 0.11 | 0.11 |
Tief | 0.10 | 0.07 | 0.11 | 0.11 |
Performance
1 Tag | -2.63% | ||
1 Woche | +9.90% | ||
Aktueller Monat | -2.63% | ||
1 Monat | +56.34% | ||
3 Monate | +3.74% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -30.62% | ||
1 Jahr | -2.63% | ||
3 Jahre | -66.36% | ||
5 Jahre | -51.53% | ||
10 Jahre | -76.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | +9.90% | -30.62% | -2.63% | 80.41 Mio. | ||
+2.22% | +6.60% | -2.45% | -12.11% | 24.54 Mrd. | ||
+0.93% | +13.35% | -23.77% | -39.94% | 3.59 Mrd. | ||
+0.51% | +0.51% | +14.37% | -5.69% | 2.54 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
+0.91% | +3.79% | -15.03% | -26.48% | 1.79 Mrd. | ||
+7.65% | +7.24% | -4.41% | +48.16% | 1.54 Mrd. | ||
-1.07% | -10.15% | -5.37% | +12.28% | 1.45 Mrd. | ||
+3.35% | +1.23% | +32.53% | +26.41% | 1.23 Mrd. | ||
+1.16% | +3.41% | -7.98% | -17.21% | 1.19 Mrd. | ||
-2.53% | +1.42% | +16.55% | -17.49% | 1.07 Mrd. | ||
+0.55% | +2.25% | -0.55% | +4.60% | 978 Mio. | ||
+1.35% | +8.03% | -19.03% | -25.78% | 934 Mio. | ||
+1.40% | +0.87% | -4.76% | -8.08% | 661 Mio. | ||
+1.80% | +4.07% | +7.55% | +6.11% | 660 Mio. | ||
-.--% | +1.49% | -17.84% | -16.84% | 463 Mio. | ||
Durchschnitt | -0.18% | +4.35% | -3.80% | -4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +5.59% | -2.89% | -9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.63% | ||
2023 | -5.88% | ||
2022 | -15.00% | ||
2021 | -20.00% | ||
2020 | +25.63% | ||
2019 | -27.64% | ||
2018 | -35.29% | ||
2017 | +26.87% | ||
2016 | -48.46% | ||
2015 | +25.00% | ||
2014 | +14.29% | ||
2013 | -8.08% | ||
2012 | +4.21% | ||
2011 | +72.73% | ||
2010 | +51.10% | ||
2009 | +30.00% | ||
2008 | -55.56% | ||
2007 | +59.09% | ||
2006 | +12.50% | ||
2005 | +79.59% | ||
2004 | +15.29% | ||
2003 | -29.17% | ||
2002 | -84.21% | ||
2001 | +216.67% |
- Börse
- Aktien
- 984348 Aktie
- Kurse Universal Technologies Holdings Limited