Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.75 USD | -1.19% | -1.19% | +12.23% |
15.04. | UNUM GROUP : Morgan Stanley bleibt neutral | ZM |
12.04. | Unum Group erklärt vierteljährliche Dividende auf ihre Stammaktien, zahlbar am 17. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51.79 $ | 51.97 $ | 51.36 $ | 50.75 $ |
Volumen | 819 232 | 919 760 | 661 776 | 1 009 278 |
Veränderung | -0.02% | +0.35% | -1.17% | -1.19% |
Eröffnung | 51.93 | 51.68 | 51.69 | 51.07 |
Hoch | 52.21 | 52.06 | 51.80 | 51.12 |
Tief | 51.76 | 51.49 | 51.11 | 50.54 |
Performance
1 Tag | -1.19% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -4.52% | ||
3 Monate | +7.04% | ||
6 Monate | +4.57% | ||
Laufendes Jahr | +12.23% | ||
1 Jahr | +25.96% | ||
3 Jahre | +77.76% | ||
5 Jahre | +38.74% | ||
10 Jahre | +54.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -1.19% | +12.23% | +25.96% | 9.86 Mrd. | ||
-2.06% | -0.97% | +6.49% | +19.52% | 51.99 Mrd. | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.18 Mrd. | ||
+0.41% | +1.10% | +9.53% | +23.82% | 41.99 Mrd. | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.96 Mrd. | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.85 Mrd. | ||
+0.76% | +0.53% | +2.84% | +8.29% | 29.82 Mrd. | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.37 Mrd. | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.45 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.84 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.14 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.32 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.55 Mrd. | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.61 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.39 Mrd. | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.3 Mrd. | ||
Durchschnitt | +0.52% | +1.38% | +7.52% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.49% | +6.41% | +19.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 50.75 | 147 619 | 783 313 |
21:59:59 | 50.74 | 600 | 635 694 |
21:59:55 | 50.76 | 100 | 635 094 |
21:59:55 | 50.75 | 100 | 634 994 |
21:59:55 | 50.75 | 100 | 634 894 |
21:59:55 | 50.75 | 394 | 634 794 |
21:59:55 | 50.75 | 100 | 634 400 |
21:59:55 | 50.75 | 200 | 634 300 |
21:59:54 | 50.75 | 128 | 634 100 |
21:59:53 | 50.75 | 100 | 633 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.23% | ||
2023 | +10.21% | ||
2022 | +66.99% | ||
2021 | +7.11% | ||
2020 | -21.33% | ||
2019 | -0.75% | ||
2018 | -46.47% | ||
2017 | +24.95% | ||
2016 | +31.96% | ||
2015 | -4.56% | ||
2014 | -0.57% | ||
2013 | +68.49% | ||
2012 | -1.19% | ||
2011 | -13.01% | ||
2010 | +24.08% | ||
2009 | +4.95% | ||
2008 | -21.82% | ||
2007 | +14.49% | ||
2006 | -8.66% | ||
2005 | +26.81% | ||
2004 | +13.76% | ||
2003 | -10.09% | ||
2002 | -33.84% | ||
2001 | -1.36% | ||
2000 | -16.18% | ||
1999 | -41.44% |
- Börse
- Aktien
- 872055 Aktie
- Kurse Unum Group