Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 EUR | 0.00% | +0.18% | +1.78% |
22.03. | Finnisches Unternehmen Uponor beantragt Delisting an der Nasdaq Helsinki | MT |
19.03. | Aktien Schweiz Schluss: Talfahrt geht weiter - Uhrenaktien schwach | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.6 € | 28.55 € | 28.6 € | 28.6 € | 28.6 € |
Volumen | 1 044 | 1 122 | 940 | 1 731 | 113 |
Veränderung | +0.18% | -0.17% | +0.18% | 0.00% | 0.00% |
Eröffnung | 28.55 | 28.55 | 28.55 | 28.55 | 28.2 |
Hoch | 28.60 | 28.55 | 28.60 | 28.60 | 28.6 |
Tief | 28.40 | 28.45 | 28.55 | 28.50 | 28.2 |
Performance
1 Tag | -0.17% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +0.49% | ||
3 Monate | +1.42% | ||
6 Monate | +0.35% | ||
Laufendes Jahr | +1.78% | ||
1 Jahr | +14.31% | ||
3 Jahre | +19.97% | ||
5 Jahre | +166.54% | ||
10 Jahre | +103.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.18% | +1.78% | +14.31% | 2.23 Mrd. | ||
+2.51% | +2.14% | -8.00% | +2.29% | 17.62 Mrd. | ||
+0.57% | +4.81% | +15.94% | +101.86% | 12.52 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.48 Mrd. | ||
+1.33% | -0.59% | +16.10% | -26.83% | 3.65 Mrd. | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.67 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.59 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.01 Mrd. | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.24 Mrd. | ||
-0.44% | +2.79% | -15.99% | +6.23% | 828 Mio. | ||
+0.56% | 0.00% | -12.90% | -13.73% | 815 Mio. | ||
+0.42% | +1.91% | -4.57% | -5.51% | 814 Mio. | ||
+0.93% | +0.61% | -6.52% | +7.09% | 784 Mio. | ||
+0.88% | +0.58% | -3.63% | -11.99% | 486 Mio. | ||
-0.94% | -1.40% | -30.88% | -15.74% | 446 Mio. | ||
+1.73% | +3.93% | -9.43% | -10.80% | 375 Mio. | ||
Durchschnitt | +1.04% | +1.36% | -0.95% | +8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +0.40% | +3.93% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:06 | 28.6 | 3 | 113 |
09:18:44 | 28.5 | 24 | 110 |
09:18:44 | 28.5 | 76 | 86 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.78% | ||
2023 | +69.18% | ||
2022 | -20.68% | ||
2021 | +15.31% | ||
2020 | +55.88% | ||
2019 | +35.15% | ||
2018 | -48.63% | ||
2017 | +1.64% | ||
2016 | +21.40% | ||
2015 | +18.36% | ||
2014 | -19.20% | ||
2013 | +48.13% | ||
2012 | +39.94% | ||
2011 | -50.43% | ||
2010 | -7.73% | ||
2009 | +94.81% | ||
2008 | -55.28% | ||
2007 | -39.28% | ||
2006 | +57.56% | ||
2005 | +30.81% | ||
2004 | +10.08% | ||
2003 | +28.34% | ||
2002 | +3.89% | ||
2001 | 0.00% | ||
2000 | +6.53% | ||
1999 | +20.80% | ||
1998 | -0.62% | ||
1997 | +43.80% | ||
1996 | +130.54% | ||
1995 | -34.04% | ||
1994 | +65.28% | ||
1993 | +101.91% | ||
1992 | -14.97% |
- Börse
- Aktien
- 897947 Aktie
- Kurse Uponor Oyj