Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 SEK | -2.17% |
|
+2.86% | -10.89% |
03.05. | Upsales Technology AB (publ) beschließt Dividende, zahlbar am 3. Mai 2024 | CI |
24.04. | Transcript : Upsales Technology AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 35.4 kr | 36 kr | 36.8 kr | 36 kr |
Volumen | 1 326 | 4 260 | 4 435 | 4 206 |
Veränderung | +1.14% | +1.69% | +2.22% | -2.17% |
Eröffnung | 36.00 | 35.40 | 44.20 | 36.80 |
Hoch | 36.00 | 36.00 | 44.20 | 39.80 |
Tief | 34.40 | 34.40 | 36.40 | 36.00 |
Performance
1 Tag | -2.17% | ||
1 Woche | +2.86% | ||
Aktueller Monat | -12.41% | ||
1 Monat | -12.20% | ||
3 Monate | -23.24% | ||
6 Monate | -9.32% | ||
Laufendes Jahr | -10.89% | ||
1 Jahr | -34.55% | ||
3 Jahre | -59.09% | ||
5 Jahre | +16.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.4](/images/extremecours_fleche.png)
![Kursextrem 34.4](/images/extremecours_fleche.png)
![Kursextrem 34](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +2.86% | -10.89% | -34.55% | 58.32 Mio. | ||
+1.11% | +5.46% | +35.88% | +56.89% | 233 Mrd. | ||
+1.62% | +7.13% | +11.35% | +45.69% | 159 Mrd. | ||
+0.37% | +5.23% | +19.99% | +46.70% | 60.77 Mrd. | ||
+0.75% | +5.37% | +27.89% | +91.95% | 36.51 Mrd. | ||
+0.65% | +5.84% | +1.59% | +14.35% | 29.86 Mrd. | ||
-9.70% | -6.00% | +118.09% | +324.00% | 27.06 Mrd. | ||
+1.99% | +9.10% | +33.08% | +30.97% | 21.61 Mrd. | ||
+0.19% | +0.98% | +41.13% | +16.71% | 14.28 Mrd. | ||
-0.18% | +0.46% | -7.16% | +24.63% | 13.78 Mrd. | ||
+0.90% | +0.30% | +5.11% | +8.23% | 13.53 Mrd. | ||
+3.95% | +1.94% | -10.11% | +20.01% | 12.53 Mrd. | ||
-1.34% | +0.11% | +17.04% | +37.95% | 11.51 Mrd. | ||
+0.50% | +1.68% | +26.46% | +84.03% | 11.34 Mrd. | ||
-2.15% | -3.45% | -21.48% | -25.00% | 10.87 Mrd. | ||
+1.54% | +2.49% | -10.01% | +5.05% | 10.79 Mrd. | ||
Durchschnitt | +0.41% | +1.61% | +17.37% | +46.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +3.50% | +25.41% | +58.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:52 | 36 | 185 | 4 206 |
17:14:52 | 36.2 | 10 | 4 021 |
17:14:52 | 36.2 | 750 | 4 011 |
17:14:52 | 36.2 | 5 | 3 261 |
17:14:52 | 36.2 | 150 | 3 256 |
16:18:34 | 36.2 | 1 | 3 106 |
16:12:26 | 37 | 55 | 3 105 |
16:12:03 | 37 | 135 | 3 050 |
15:49:03 | 37 | 80 | 2 915 |
15:49:03 | 36.8 | 420 | 2 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.89% | ||
2023 | -43.89% | ||
2022 | -4.26% | ||
2021 | +26.60% | ||
2020 | +100.68% | ||
2019 | +1.44% |
- Börse
- Aktien
- A2PJCU Aktie
- Kurse Upsales Technology AB