Kurse Upsurge Investment & Finance Limited
Aktien
UPSURGE6
INE890B01014
UPSURGE6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.46 INR | +3.09% | +12.43% | +31.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 49.02 ₹ | 49 ₹ | 50.89 ₹ | 52.46 ₹ |
Volumen | 14 447 | 3 719 | 2 746 | 47 825 |
Veränderung | +4.03% | -0.04% | +3.86% | +3.09% |
Eröffnung | 47.53 | 48.00 | 48.00 | 50.87 |
Hoch | 49.47 | 49.10 | 51.00 | 53.43 |
Tief | 45.71 | 47.10 | 48.00 | 49.00 |
Performance
1 Tag | +3.09% | ||
1 Woche | +12.43% | ||
Aktueller Monat | +11.62% | ||
1 Monat | +17.26% | ||
3 Monate | +3.96% | ||
6 Monate | +38.27% | ||
Laufendes Jahr | +31.12% | ||
1 Jahr | +48.32% | ||
3 Jahre | +125.15% | ||
5 Jahre | +354.20% | ||
10 Jahre | +172.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | +12.43% | +31.12% | +48.32% | 9.26 Mio. | ||
-0.20% | -3.48% | +12.71% | +46.43% | 11.99 Mrd. | ||
-0.06% | -6.04% | -7.37% | +11.18% | 5.98 Mrd. | ||
+0.19% | 0.00% | +11.36% | +18.65% | 3.25 Mrd. | ||
-1.07% | +1.30% | -0.48% | +38.11% | 2.6 Mrd. | ||
-3.36% | -13.61% | -39.55% | -10.67% | 2.25 Mrd. | ||
-1.89% | -3.42% | -2.81% | -21.46% | 1.1 Mrd. | ||
-5.88% | -4.76% | -2.44% | +1.27% | 898 Mio. | ||
0.00% | 0.00% | -1.29% | -10.85% | 798 Mio. | ||
-0.16% | +7.11% | +100.13% | +326.67% | 540 Mio. | ||
-0.43% | -1.55% | +23.23% | +8.11% | 415 Mio. | ||
+1.81% | -6.80% | -34.45% | -25.22% | 368 Mio. | ||
-0.30% | -2.79% | +4.86% | +23.22% | 254 Mio. | ||
0.00% | -0.90% | -1.79% | -0.90% | 246 Mio. | ||
-2.10% | -1.58% | -31.34% | -41.41% | 234 Mio. | ||
+1.35% | -3.85% | -21.88% | -41.41% | 156 Mio. | ||
Durchschnitt | -0.57% | -1.05% | +2.50% | +23.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -1.52% | +2.91% | +28.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:34 | 52.99 | 2 | 47 825 |
11:57:46 | 52.99 | 68 | 47 823 |
11:56:23 | 52.99 | 3 | 47 755 |
11:56:00 | 52.99 | 7 | 47 752 |
11:51:54 | 52.01 | 2 | 47 745 |
11:51:35 | 51.1 | 200 | 47 743 |
11:51:06 | 52.01 | 565 | 47 543 |
11:50:48 | 52.9 | 105 | 46 978 |
11:49:39 | 52.9 | 15 | 46 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.12% | ||
2023 | -11.19% | ||
2022 | -41.11% | ||
2021 | +441.02% | ||
2020 | +2.84% | ||
2019 | -42.71% | ||
2018 | -62.38% | ||
2017 | +237.57% | ||
2016 | -39.42% | ||
2015 | +54.07% | ||
2014 | +32.79% | ||
2013 | -62.44% | ||
2012 | +19.59% | ||
2011 | +94.00% | ||
2010 | +133.02% | ||
2009 | +59.79% | ||
2008 | -72.94% | ||
2007 | +124.13% | ||
2006 | +11.19% | ||
2005 | +39.68% | ||
2004 | +11.38% | ||
2003 | +49.33% | ||
2002 | +50.00% | ||
2001 | -63.64% | ||
2000 | -70.35% | ||
1999 | +18’450.00% | ||
1998 | 0.00% |
- Börse
- Aktien
- UPSURGE6 Aktie
- Kurse Upsurge Investment & Finance Limited