Kurse Uravi T & Wedge Lamps Limited
Aktien
URAVI
INE568Z01015
URAVI
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
576.4 INR | +2.89% | +8.65% | +78.11% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 527.65 ₹ | 533.8 ₹ | 560.15 ₹ | 584.3 ₹ | 576.4 ₹ |
Volumen | 9 669 | 11 157 | 42 663 | 2 263 | 12 849 |
Veränderung | -0.53% | +1.17% | +4.94% | +4.31% | +2.89% |
Eröffnung | 545.00 | 535.00 | 510.00 | 567.00 | 566 |
Hoch | 545.00 | 540.00 | 560.45 | 585.00 | 601 |
Tief | 514.00 | 526.00 | 510.00 | 548.00 | 566 |
Performance
1 Tag | +2.89% | ||
1 Woche | +8.65% | ||
Aktueller Monat | +29.62% | ||
1 Monat | +43.10% | ||
3 Monate | +91.13% | ||
6 Monate | +106.76% | ||
Laufendes Jahr | +78.11% | ||
1 Jahr | +284.23% | ||
3 Jahre | +643.68% | ||
5 Jahre | +885.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | +8.65% | +78.11% | +284.23% | 87.68 Mio. | ||
-2.33% | -4.92% | -1.57% | +2.24% | 5.14 Mrd. | ||
-0.54% | +0.88% | -1.93% | +19.59% | 1.27 Mrd. | ||
-1.24% | -0.62% | -11.39% | -24.05% | 1.11 Mrd. | ||
+0.53% | +0.18% | -14.14% | +5.16% | 1.06 Mrd. | ||
+1.22% | -3.28% | -3.39% | -19.72% | 1.01 Mrd. | ||
-0.37% | -0.73% | +5.14% | -8.53% | 891 Mio. | ||
+1.52% | +3.41% | +2.14% | -7.99% | 619 Mio. | ||
-0.54% | +3.96% | -32.97% | -36.23% | 577 Mio. | ||
-0.55% | +1.03% | -14.10% | -4.36% | 492 Mio. | ||
-1.10% | +0.92% | -21.47% | -13.98% | 393 Mio. | ||
-4.97% | -4.75% | -38.08% | +75.07% | 268 Mio. | ||
-2.62% | +1.02% | -5.41% | -14.90% | 286 Mio. | ||
-2.20% | +6.10% | -19.62% | -3.61% | 271 Mio. | ||
-0.03% | +1.51% | -9.09% | - | 270 Mio. | ||
+1.70% | +0.56% | +8.13% | +0.84% | 180 Mio. | ||
Durchschnitt | -0.53% | +0.72% | -4.98% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.53% | -5.84% | -0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:09 | 576.4 | 1 | 12 849 |
12:15:01 | 576.4 | 4 | 12 848 |
12:14:23 | 576.4 | 3 100 | 12 844 |
12:00:00 | 575 | 1 | 9 744 |
11:55:13 | 575 | 800 | 9 743 |
11:53:30 | 575 | 5 | 8 943 |
11:43:05 | 575 | 1 000 | 8 938 |
11:34:52 | 566 | 18 | 7 938 |
11:34:01 | 580 | 7 | 7 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.56% | ||
2023 | +136.20% | ||
2022 | +116.17% | ||
2021 | +1.00% | ||
2020 | +22.80% | ||
2019 | +5.36% | ||
2018 | -5.04% |
- Börse
- Aktien
- URAVI Aktie
- Kurse Uravi T & Wedge Lamps Limited