Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.51 USD | -0.42% | +0.86% | -9.78% |
15.04. | Börsenneuling Douglas verzeichnet Umsatzplus im Quartal | RE |
19.03. | Douglas-Aktien werden am unteren Ende der Spanne platziert | AW |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.82 $ | 16.72 $ | 16.58 $ | 16.51 $ |
Volumen | 603 333 | 872 405 | 588 172 | 426 893 |
Veränderung | +1.69% | -0.59% | -0.84% | -0.42% |
Eröffnung | 16.55 | 16.70 | 16.60 | 16.59 |
Hoch | 16.89 | 16.81 | 16.68 | 16.78 |
Tief | 16.52 | 16.62 | 16.50 | 16.51 |
Performance
1 Tag | -0.42% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -4.40% | ||
1 Monat | +0.43% | ||
3 Monate | -6.51% | ||
6 Monate | +11.86% | ||
Laufendes Jahr | -9.78% | ||
1 Jahr | +17.26% | ||
3 Jahre | -11.19% | ||
5 Jahre | -11.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +0.86% | -9.78% | +17.26% | 1.96 Mrd. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
Durchschnitt | -0.35% | +1.92% | -6.84% | +6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.92% | -6.39% | +10.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.51 | 112 773 | 331 009 |
21:59:55 | 16.51 | 300 | 218 236 |
21:59:54 | 16.51 | 100 | 217 936 |
21:59:54 | 16.52 | 100 | 217 836 |
21:59:54 | 16.52 | 214 | 217 736 |
21:59:54 | 16.52 | 163 | 217 522 |
21:59:54 | 16.51 | 100 | 217 359 |
21:59:54 | 16.51 | 100 | 217 259 |
21:59:53 | 16.51 | 300 | 217 159 |
21:59:53 | 16.52 | 100 | 216 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.78% | ||
2023 | +29.88% | ||
2022 | -25.84% | ||
2021 | +46.83% | ||
2020 | -32.53% | ||
2019 | +15.40% | ||
2018 | -34.80% | ||
2017 | -7.34% | ||
2016 | +17.31% | ||
2015 | +4.69% |
- Börse
- Aktien
- A12HHQ Aktie
- Kurse Urban Edge Properties