Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 USD | 0.00% | -7.23% | -56.37% |
11.01. | Transcript : Urban One, Inc., Q3 2023 Earnings Call, Jan 11, 2024 | |
2023 | Urban One, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.66 $ | 1.6 $ | 1.54 $ | 1.54 $ |
Volumen | 44 425 | 21 346 | 50 761 | 31 877 |
Veränderung | +3.75% | -3.61% | -3.75% | 0.00% |
Eröffnung | 1.58 | 1.63 | 1.60 | 1.50 |
Hoch | 1.66 | 1.63 | 1.60 | 1.60 |
Tief | 1.58 | 1.60 | 1.53 | 1.50 |
Performance
1 Woche | -7.23% | ||
Aktueller Monat | -24.51% | ||
1 Monat | -21.83% | ||
3 Monate | -59.79% | ||
6 Monate | -71.27% | ||
Laufendes Jahr | -56.37% | ||
1 Jahr | -71.43% | ||
3 Jahre | -28.37% | ||
5 Jahre | -16.76% | ||
10 Jahre | -66.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.23% | -56.37% | -71.43% | 79.93 Mio. | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
Durchschnitt | +0.36% | -0.47% | +7.35% | -2.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.02% | +20.81% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.54 | 4 261 | 25 766 |
21:59:50 | 1.54 | 174 | 21 505 |
21:59:48 | 1.54 | 100 | 21 331 |
21:59:48 | 1.54 | 265 | 21 231 |
21:59:35 | 1.57 | 100 | 20 966 |
21:59:35 | 1.56 | 100 | 20 866 |
21:59:34 | 1.56 | 100 | 20 766 |
21:59:34 | 1.56 | 100 | 20 666 |
21:59:34 | 1.56 | 100 | 20 566 |
21:59:06 | 1.57 | 100 | 20 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.37% | ||
2023 | -6.12% | ||
2022 | +10.91% | ||
2021 | +189.74% | ||
2020 | -38.42% | ||
2019 | +18.01% | ||
2018 | -8.00% | ||
2017 | -39.66% | ||
2016 | +68.60% | ||
2015 | +2.99% | ||
2014 | -55.94% | ||
2013 | +398.68% | ||
2012 | -24.00% | ||
2011 | -10.71% | ||
2010 | -61.51% | ||
2009 | +1’222.73% | ||
2008 | -90.72% | ||
2007 | -64.84% | ||
2006 | -34.88% | ||
2005 | -35.79% | ||
2004 | -16.48% | ||
2003 | +33.75% | ||
2002 | -19.88% | ||
2001 | +63.73% | ||
2000 | -83.08% |
- Börse
- Aktien
- A2DRLC Aktie
- Kurse Urban One, Inc.