Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0041 EUR | -2.38% | -.--% | -4.65% |
01.03. | Urbas Grupo Financiero, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Urbas Grupo Financiero, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.0041 € | 0.0042 € | 0.0042 € | 0.0041 € |
Volumen | 66 541 460 | 17 228 620 | 74 848 550 | 82 289 540 |
Veränderung | -.--% | +2.44% | -.--% | -2.38% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -2.38% | ||
3 Monate | -16.33% | ||
6 Monate | -16.33% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | -33.87% | ||
3 Jahre | -77.96% | ||
5 Jahre | -55.43% | ||
10 Jahre | -87.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -.--% | -4.65% | -33.87% | 192 Mio. | ||
-2.38% | -3.74% | -6.24% | +29.75% | 46.92 Mrd. | ||
-2.74% | -1.19% | +7.94% | +65.93% | 23.44 Mrd. | ||
-0.74% | +1.59% | +3.16% | +27.00% | 18.04 Mrd. | ||
-0.14% | +4.53% | +15.61% | +28.84% | 14.92 Mrd. | ||
-2.06% | -0.34% | +15.88% | +86.37% | 12.41 Mrd. | ||
-0.55% | +0.21% | +0.09% | +4.17% | 6.25 Mrd. | ||
-2.93% | -1.91% | +4.99% | +29.98% | 5.94 Mrd. | ||
-0.55% | -1.89% | -10.70% | +2.39% | 5.85 Mrd. | ||
-1.22% | +2.09% | +11.86% | +17.62% | 6.16 Mrd. | ||
-0.41% | -0.85% | -19.45% | -10.29% | 5.52 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.34 Mrd. | ||
-1.36% | -3.37% | -7.16% | -7.00% | 5.22 Mrd. | ||
+1.42% | +4.65% | +32.53% | +53.05% | 5.11 Mrd. | ||
-2.06% | -1.30% | +3.68% | +47.79% | 4.92 Mrd. | ||
-3.19% | -3.39% | +0.98% | +1.11% | 4.33 Mrd. | ||
Durchschnitt | -1.33% | +0.00% | +3.03% | +21.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | -0.58% | +2.72% | +33.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:57 | 0.0041 | 751 675 | 75 869 290 |
17:43:57 | 0.0041 | 250 000 | 75 117 615 |
17:43:57 | 0.0041 | 1 290 230 | 74 867 615 |
17:42:09 | 0.0041 | 100 | 73 577 385 |
17:35:10 | 0.0041 | 70 000 | 73 577 285 |
17:35:10 | 0.0041 | 1 583 520 | 73 507 285 |
17:35:10 | 0.0041 | 416 480 | 71 923 765 |
17:35:10 | 0.0041 | 100 000 | 71 507 285 |
17:35:10 | 0.0041 | 5 685 | 71 407 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | -58.25% | ||
2022 | -23.70% | ||
2021 | -23.73% | ||
2020 | +145.83% | ||
2019 | +111.76% | ||
2018 | -73.85% | ||
2017 | +8.33% | ||
2016 | +20.00% | ||
2015 | -33.33% | ||
2014 | -40.00% | ||
2013 | +92.31% | ||
2012 | -43.48% | ||
2011 | -58.93% | ||
2010 | -61.38% | ||
2009 | +11.54% | ||
2008 | -79.03% | ||
2007 | -78.62% | ||
2006 | +41.46% | ||
2005 | +210.61% | ||
2004 | +29.41% | ||
2003 | +34.21% | ||
2002 | -40.63% | ||
2001 | -1.54% | ||
2000 | -1.52% | ||
1999 | -40.64% | ||
1998 | -12.01% | ||
1997 | +112.02% | ||
1996 | -26.51% | ||
1995 | -3.04% | ||
1994 | -46.69% | ||
1993 | -20.68% | ||
1992 | -40.39% |
- Börse
- Aktien
- 866504 Aktie
- Kurse Urbas Grupo Financiero, S.A.